Three-Month SOFR Futures (Sep 2034) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3J2025Three-Month SOFR Futures (Apr 2025) | 2025-07-16 | 95,7000 | +0,00% | +0,0025 | 95,7000 | 95,7000 | Verkaufen |
| SR3K2025Three-Month SOFR Futures (May 2025) | 2025-08-20 | 95,7850 | −0,01% | −0,0050 | 95,7850 | 95,7850 | Verkaufen |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 95,870 | −0,02% | −0,015 | 95,890 | 95,870 | Verkaufen |
| SR3N2025Three-Month SOFR Futures (Jul 2025) | 2025-10-15 | 96,005 | +0,01% | +0,010 | 96,010 | 95,995 | Verkaufen |
| SR3Q2025Three-Month SOFR Futures (Aug 2025) | 2025-11-19 | 96,140 | +0,01% | +0,010 | 96,145 | 96,130 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,240 | −0,02% | −0,020 | 96,270 | 96,240 | Kaufen |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,360 | +0,02% | +0,015 | 96,365 | 96,345 | Starker Verkauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,515 | −0,03% | −0,025 | 96,555 | 96,515 | Kaufen |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,705 | −0,03% | −0,025 | 96,740 | 96,705 | Kaufen |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,815 | −0,03% | −0,025 | 96,850 | 96,815 | Kaufen |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,850 | −0,03% | −0,025 | 96,890 | 96,850 | Kaufen |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,835 | −0,02% | −0,020 | 96,870 | 96,835 | Kaufen |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,790 | −0,02% | −0,020 | 96,830 | 96,790 | Kaufen |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,725 | −0,03% | −0,025 | 96,770 | 96,725 | Kaufen |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,660 | −0,03% | −0,025 | 96,710 | 96,660 | Kaufen |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,600 | −0,03% | −0,025 | 96,650 | 96,600 | Starker Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,545 | −0,02% | −0,020 | 96,590 | 96,545 | Starker Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,495 | −0,02% | −0,020 | 96,545 | 96,495 | Starker Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,445 | −0,02% | −0,020 | 96,495 | 96,445 | Starker Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,395 | −0,02% | −0,015 | 96,445 | 96,395 | Kaufen |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,340 | −0,02% | −0,020 | 96,395 | 96,340 | Kaufen |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,290 | −0,02% | −0,015 | 96,340 | 96,290 | Starker Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,230 | −0,02% | −0,015 | 96,280 | 96,230 | Kaufen |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,170 | −0,02% | −0,015 | 96,225 | 96,170 | Kaufen |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,120 | −0,02% | −0,015 | 96,170 | 96,120 | Kaufen |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,065 | −0,02% | −0,020 | 96,115 | 96,065 | Kaufen |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,015 | −0,02% | −0,015 | 96,015 | 96,015 | Kaufen |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 95,965 | −0,02% | −0,015 | 95,965 | 95,965 | Kaufen |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 95,915 | −0,02% | −0,015 | 95,915 | 95,915 | Neutral |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 95,880 | +0,06% | +0,060 | 95,880 | 95,880 | Neutral |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 95,835 | +0,06% | +0,060 | 95,835 | 95,835 | Verkaufen |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 95,795 | +0,06% | +0,060 | 95,795 | 95,795 | Verkaufen |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 95,745 | +0,06% | +0,060 | 95,745 | 95,745 | Verkaufen |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,705 | +0,06% | +0,060 | 95,705 | 95,705 | Verkaufen |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,660 | +0,06% | +0,060 | 95,660 | 95,660 | Verkaufen |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,625 | +0,06% | +0,060 | 95,625 | 95,625 | Verkaufen |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,600 | +0,06% | +0,060 | 95,600 | 95,600 | Verkaufen |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,590 | +0,06% | +0,060 | 95,590 | 95,590 | Verkaufen |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,560 | +0,06% | +0,060 | 95,560 | 95,560 | Verkaufen |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,515 | +0,06% | +0,060 | 95,515 | 95,515 | Verkaufen |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,525 | +0,06% | +0,060 | 95,525 | 95,525 | Verkaufen |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,525 | +0,06% | +0,060 | 95,525 | 95,525 | Verkaufen |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,535 | +0,06% | +0,060 | 95,535 | 95,535 | Neutral |