Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,0850 | −0,00% | −0,0025 | 96,0875 | 96,0750 | Verkauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2525 | −0,00% | −0,0025 | 96,2525 | 96,2400 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,360 | 0,00% | 0,000 | 96,365 | 96,355 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,470 | −0,02% | −0,015 | 96,470 | 96,470 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,550 | −0,02% | −0,020 | 96,550 | 96,550 | Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,600 | −0,01% | −0,005 | 96,600 | 96,595 | Kauf |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,675 | −0,04% | −0,040 | 96,705 | 96,675 | Starker Verkauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,815 | −0,01% | −0,010 | 96,820 | 96,810 | Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,965 | −0,01% | −0,010 | 96,970 | 96,960 | Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,025 | −0,01% | −0,010 | 97,030 | 97,020 | Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,030 | −0,01% | −0,010 | 97,030 | 97,020 | Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,005 | −0,01% | −0,010 | 97,010 | 97,000 | Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,965 | −0,01% | −0,010 | 96,970 | 96,960 | Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,920 | −0,01% | −0,010 | 96,925 | 96,910 | Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,865 | −0,01% | −0,010 | 96,870 | 96,860 | Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,815 | −0,01% | −0,010 | 96,820 | 96,810 | Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,765 | −0,01% | −0,010 | 96,770 | 96,760 | Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,720 | −0,01% | −0,010 | 96,720 | 96,715 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,680 | −0,01% | −0,010 | 96,680 | 96,670 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,635 | −0,01% | −0,010 | 96,635 | 96,625 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,590 | −0,01% | −0,010 | 96,595 | 96,585 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,550 | −0,01% | −0,005 | 96,550 | 96,540 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,500 | −0,01% | −0,010 | 96,505 | 96,490 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,455 | −0,01% | −0,005 | 96,455 | 96,445 | Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,405 | −0,01% | −0,005 | 96,405 | 96,395 | Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,350 | −0,01% | −0,010 | 96,350 | 96,350 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,310 | −0,06% | −0,060 | 96,335 | 96,300 | Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,260 | −0,06% | −0,060 | 96,280 | 96,260 | Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,210 | −0,06% | −0,060 | 96,210 | 96,210 | Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,170 | −0,06% | −0,060 | 96,170 | 96,170 | Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,125 | −0,06% | −0,060 | 96,125 | 96,125 | Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,080 | −0,06% | −0,060 | 96,080 | 96,080 | Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,040 | −0,06% | −0,060 | 96,040 | 96,040 | Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,000 | −0,06% | −0,060 | 96,000 | 96,000 | Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,960 | −0,06% | −0,060 | 95,960 | 95,960 | Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,920 | −0,06% | −0,060 | 95,920 | 95,920 | Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,890 | −0,06% | −0,060 | 95,890 | 95,890 | Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,845 | −0,06% | −0,060 | 95,845 | 95,845 | Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,835 | −0,06% | −0,060 | 95,835 | 95,835 | Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,810 | −0,06% | −0,060 | 95,810 | 95,810 | Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,795 | −0,06% | −0,060 | 95,795 | 95,795 | Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,750 | −0,06% | −0,060 | 95,750 | 95,750 | Kauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,740 | −0,06% | −0,060 | 95,740 | 95,740 | Neutral |