Three-Month SOFR Futures (Jun 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9550 | +0,00% | +0,0025 | 95,9575 | 95,9500 | Kauf |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1050 | −0,01% | −0,0100 | 96,1125 | 96,1000 | Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,240 | −0,02% | −0,015 | 96,240 | 96,230 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,330 | +0,01% | +0,005 | 96,335 | 96,320 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,420 | −0,03% | −0,025 | 96,420 | 96,410 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,475 | −0,01% | −0,010 | 96,480 | 96,475 | Verkauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,535 | 0,00% | 0,000 | 96,540 | 96,525 | Kauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,755 | −0,01% | −0,005 | 96,770 | 96,745 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,895 | −0,01% | −0,005 | 96,915 | 96,885 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,965 | 0,00% | 0,000 | 96,980 | 96,955 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,980 | 0,00% | 0,000 | 96,995 | 96,970 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,960 | −0,01% | −0,005 | 96,980 | 96,955 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,925 | 0,00% | 0,000 | 96,945 | 96,915 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,875 | 0,00% | 0,000 | 96,895 | 96,865 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,825 | 0,00% | 0,000 | 96,850 | 96,820 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,785 | +0,01% | +0,005 | 96,805 | 96,775 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,740 | +0,01% | +0,005 | 96,760 | 96,735 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,695 | +0,01% | +0,005 | 96,715 | 96,685 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,650 | +0,01% | +0,005 | 96,670 | 96,640 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,605 | +0,01% | +0,005 | 96,630 | 96,600 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,560 | +0,01% | +0,005 | 96,585 | 96,555 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,515 | +0,01% | +0,005 | 96,540 | 96,510 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,465 | +0,01% | +0,005 | 96,490 | 96,460 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,415 | +0,01% | +0,005 | 96,440 | 96,405 | Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,365 | +0,01% | +0,010 | 96,390 | 96,355 | Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,310 | +0,01% | +0,005 | 96,330 | 96,305 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,250 | +0,01% | +0,005 | 96,265 | 96,250 | Neutral |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,195 | +0,01% | +0,005 | 96,215 | 96,195 | Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,145 | +0,01% | +0,005 | 96,160 | 96,140 | Neutral |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,090 | +0,01% | +0,005 | 96,090 | 96,065 | Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,040 | +0,01% | +0,005 | 96,040 | 96,040 | Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,990 | +0,01% | +0,005 | 95,990 | 95,990 | Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,935 | +0,01% | +0,005 | 95,935 | 95,935 | Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,885 | +0,01% | +0,005 | 95,885 | 95,885 | Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,845 | +0,01% | +0,005 | 95,845 | 95,845 | Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,805 | +0,01% | +0,005 | 95,805 | 95,805 | Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,775 | +0,01% | +0,005 | 95,775 | 95,775 | Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,730 | +0,01% | +0,005 | 95,730 | 95,730 | Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,720 | +0,01% | +0,005 | 95,720 | 95,720 | Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,695 | +0,01% | +0,005 | 95,695 | 95,695 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,680 | +0,01% | +0,005 | 95,680 | 95,680 | Neutral |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,635 | +0,01% | +0,005 | 95,635 | 95,635 | Neutral |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,625 | +0,01% | +0,005 | 95,625 | 95,625 | Neutral |