Three-Month SOFR Futures (Jun 2030)Three-Month SOFR Futures (Jun 2030)Three-Month SOFR Futures (Jun 2030)

Three-Month SOFR Futures (Jun 2030)

Keine Trades
Auf Super-Charts wechseln

Three-Month SOFR Futures (Jun 2030) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995,6525−0,00%−0,002595,652595,6525
Kauf
SR3F2025Three-Month SOFR Futures (Jan 2025)
2025-04-1695,7125+0,01%0,010095,712595,7125
Kauf
SR3G2025Three-Month SOFR Futures (Feb 2025)
2025-05-2195,765+0,01%0,01095,76595,765
Neutral
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895,800−0,01%−0,00595,80095,800
Verkaufen
SR3J2025Three-Month SOFR Futures (Apr 2025)
2025-07-1695,840+0,03%0,02595,84095,840
Neutral
SR3K2025Three-Month SOFR Futures (May 2025)
2025-08-2095,870+0,03%0,02595,87095,870
Neutral
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795,890−0,01%−0,00595,89095,885
Verkaufen
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795,9500,00%0,00095,95095,945
Verkaufen
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1895,990+0,01%0,00595,99095,980
Verkaufen
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796,000+0,01%0,00596,00095,995
Verkaufen
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696,005+0,01%0,01096,00595,995
Verkaufen
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696,005+0,02%0,01596,00596,000
Verkaufen
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1795,995+0,02%0,01595,99595,990
Verkaufen
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1695,990+0,02%0,01595,99095,985
Verkaufen
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1595,985+0,02%0,01595,98595,980
Verkaufen
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1595,985+0,02%0,01595,98595,975
Verkaufen
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1595,975+0,02%0,01595,97595,970
Verkaufen
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2195,970+0,02%0,02095,97095,960
Verkaufen
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2095,960+0,02%0,01595,96095,955
Verkaufen
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2095,950+0,02%0,01595,95095,945
Verkaufen
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2195,940+0,02%0,01595,94095,935
Verkaufen
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2095,925+0,02%0,01595,92595,920
Verkaufen
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1995,900+0,02%0,01595,90095,900
Verkaufen
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1995,880+0,02%0,01595,88095,875
Verkaufen
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2095,860+0,02%0,01595,86095,855
Verkaufen
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2095,820−0,14%−0,13095,93595,810
Starker Verkauf
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1895,795−0,14%−0,13095,90595,780
Starker Verkauf
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1895,765−0,14%−0,13095,82595,745
Starker Verkauf
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1995,735−0,14%−0,13095,75595,735
Starker Verkauf
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1895,710−0,14%−0,13095,71095,710
Starker Verkauf
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795,685−0,14%−0,13095,68595,685
Starker Verkauf
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795,665−0,14%−0,13095,66595,665
Starker Verkauf
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795,645−0,14%−0,13095,64595,645
Starker Verkauf
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695,635−0,14%−0,13095,63595,635
Starker Verkauf
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595,625−0,14%−0,13095,62595,625
Starker Verkauf
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595,615−0,14%−0,13095,61595,615
Starker Verkauf
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695,570−0,14%−0,13095,57095,570
Starker Verkauf
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595,575−0,14%−0,13095,57595,575
Starker Verkauf
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195,575−0,14%−0,13095,57595,575
Starker Verkauf
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195,590−0,14%−0,13095,59095,590
Starker Verkauf
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595,545−0,14%−0,13095,54595,545
Starker Verkauf
SR3H2034Three-Month SOFR Futures (Mar 2034)
2034-06-2195,570−0,14%−0,13095,57095,570
Starker Verkauf
SR3M2034Three-Month SOFR Futures (Jun 2034)
2034-09-2095,570−0,14%−0,13095,57095,570