Three-Month SOFR Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9650 | −0,01% | −0,0075 | 95,9675 | 95,9625 | Kauf |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,115 | −0,02% | −0,020 | 96,140 | 96,115 | Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,250 | −0,03% | −0,025 | 96,275 | 96,250 | Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,330 | −0,01% | −0,005 | 96,330 | 96,315 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,430 | −0,01% | −0,010 | 96,430 | 96,430 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,520 | −0,06% | −0,055 | 96,520 | 96,520 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,575 | −0,01% | −0,005 | 96,575 | 96,555 | Kauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,825 | −0,01% | −0,005 | 96,825 | 96,805 | Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,990 | −0,01% | −0,010 | 96,990 | 96,975 | Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,075 | −0,01% | −0,010 | 97,075 | 97,055 | Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,100 | −0,02% | −0,015 | 97,105 | 97,080 | Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,095 | −0,01% | −0,010 | 97,095 | 97,075 | Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 97,055 | −0,02% | −0,015 | 97,055 | 97,040 | Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 97,005 | −0,02% | −0,015 | 97,005 | 96,990 | Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,950 | −0,02% | −0,015 | 96,950 | 96,935 | Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,895 | −0,02% | −0,015 | 96,900 | 96,885 | Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,850 | −0,02% | −0,015 | 96,850 | 96,835 | Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,800 | −0,02% | −0,015 | 96,800 | 96,790 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,755 | −0,02% | −0,015 | 96,755 | 96,740 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,710 | −0,02% | −0,015 | 96,710 | 96,695 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,660 | −0,02% | −0,015 | 96,665 | 96,650 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,610 | −0,02% | −0,015 | 96,615 | 96,600 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,560 | −0,02% | −0,015 | 96,565 | 96,550 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,505 | −0,02% | −0,015 | 96,505 | 96,490 | Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,445 | −0,02% | −0,020 | 96,450 | 96,435 | Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,410 | −0,01% | −0,005 | 96,425 | 96,395 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,350 | −0,01% | −0,005 | 96,350 | 96,325 | Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,290 | 0,00% | 0,000 | 96,290 | 96,275 | Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,235 | +0,01% | +0,005 | 96,235 | 96,235 | Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,185 | +0,01% | +0,005 | 96,185 | 96,185 | Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,135 | +0,01% | +0,005 | 96,135 | 96,135 | Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,085 | +0,01% | +0,005 | 96,085 | 96,085 | Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,030 | +0,01% | +0,005 | 96,030 | 96,030 | Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,980 | +0,01% | +0,005 | 95,980 | 95,980 | Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,940 | +0,01% | +0,005 | 95,940 | 95,940 | Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,900 | +0,01% | +0,005 | 95,900 | 95,900 | Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,870 | +0,01% | +0,005 | 95,870 | 95,870 | Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,825 | +0,01% | +0,005 | 95,825 | 95,825 | Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,815 | +0,01% | +0,005 | 95,815 | 95,815 | Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,790 | +0,01% | +0,005 | 95,790 | 95,790 | Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,775 | +0,01% | +0,005 | 95,775 | 95,775 | Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,730 | +0,01% | +0,005 | 95,730 | 95,730 | Kauf |