Three-Month SOFR Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SR3U2024Three-Month SOFR Futures (Sep 2024) | 2024-12-18 | 95,2900 | −0,01% | −0,0075 | 95,3075 | 95,2875 | Kauf |
| SR3V2024Three-Month SOFR Futures (Oct 2024) | 2025-01-15 | 95,5275 | −0,01% | −0,0075 | 95,5275 | 95,5275 | Kauf |
| SR3X2024Three-Month SOFR Futures (Nov 2024) | 2025-02-19 | 95,855 | +0,01% | 0,010 | 95,855 | 95,855 | Kauf |
| SR3Z2024Three-Month SOFR Futures (Dec 2024) | 2025-03-19 | 96,010 | −0,05% | −0,050 | 96,075 | 96,000 | Kauf |
| SR3F2025Three-Month SOFR Futures (Jan 2025) | 2025-04-16 | 96,270 | −0,02% | −0,020 | 96,270 | 96,270 | Kauf |
| SR3G2025Three-Month SOFR Futures (Feb 2025) | 2025-05-21 | 96,485 | −0,02% | −0,020 | 96,485 | 96,485 | Kauf |
| SR3H2025Three-Month SOFR Futures (Mar 2025) | 2025-06-18 | 96,550 | −0,08% | −0,080 | 96,660 | 96,540 | Kauf |
| SR3M2025Three-Month SOFR Futures (Jun 2025) | 2025-09-17 | 96,850 | −0,09% | −0,090 | 96,970 | 96,840 | Neutral |
| SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 96,985 | −0,08% | −0,080 | 97,095 | 96,975 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 97,030 | −0,07% | −0,070 | 97,130 | 97,025 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 97,040 | −0,06% | −0,060 | 97,130 | 97,030 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 97,025 | −0,06% | −0,055 | 97,110 | 97,015 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,995 | −0,05% | −0,045 | 97,075 | 96,980 | Verkaufen |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,955 | −0,04% | −0,040 | 97,030 | 96,945 | Verkaufen |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,925 | −0,04% | −0,035 | 96,990 | 96,910 | Verkaufen |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,900 | −0,03% | −0,025 | 96,955 | 96,885 | Verkaufen |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,875 | −0,02% | −0,015 | 96,925 | 96,855 | Verkaufen |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,845 | −0,01% | −0,010 | 96,890 | 96,820 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,820 | −0,01% | −0,005 | 96,860 | 96,795 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,790 | −0,01% | −0,005 | 96,825 | 96,760 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,760 | 0,00% | 0,000 | 96,790 | 96,730 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,725 | 0,00% | 0,000 | 96,755 | 96,695 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,695 | +0,01% | 0,005 | 96,715 | 96,660 | Neutral |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,660 | +0,01% | 0,005 | 96,685 | 96,630 | Neutral |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,630 | +0,01% | 0,010 | 96,645 | 96,595 | Neutral |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,595 | +0,02% | 0,015 | 96,605 | 96,570 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,535 | −0,01% | −0,010 | 96,570 | 96,535 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,510 | −0,04% | −0,040 | 96,510 | 96,510 | Verkaufen |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,475 | −0,04% | −0,040 | 96,475 | 96,475 | Verkaufen |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,445 | −0,04% | −0,040 | 96,445 | 96,445 | Verkaufen |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,420 | −0,04% | −0,040 | 96,420 | 96,420 | Verkaufen |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,395 | −0,04% | −0,040 | 96,395 | 96,395 | Verkaufen |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,375 | −0,04% | −0,040 | 96,375 | 96,375 | Verkaufen |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,355 | −0,04% | −0,040 | 96,355 | 96,355 | Verkaufen |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,345 | −0,04% | −0,040 | 96,345 | 96,345 | Verkaufen |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,340 | −0,04% | −0,040 | 96,340 | 96,340 | Verkaufen |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,330 | −0,04% | −0,040 | 96,330 | 96,330 | Verkaufen |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 96,285 | −0,04% | −0,040 | 96,285 | 96,285 | Verkaufen |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 96,290 | −0,04% | −0,040 | 96,290 | 96,290 | Verkaufen |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 96,290 | −0,04% | −0,040 | 96,290 | 96,290 | Verkaufen |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 96,305 | −0,04% | −0,040 | 96,305 | 96,305 | Verkaufen |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 96,260 | −0,04% | −0,040 | 96,260 | 96,260 | Verkaufen |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 96,285 | −0,04% | −0,040 | 96,285 | 96,285 | — |