Three-Month SOFR Futures (Dec 2031)Three-Month SOFR Futures (Dec 2031)Three-Month SOFR Futures (Dec 2031)

Three-Month SOFR Futures (Dec 2031)

Keine Trades
Auf Super-Charts wechseln

Three-Month SOFR Futures (Dec 2031) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
SR3M2024Three-Month SOFR Futures (Jun 2024)
2024-09-1894.65250.00%0.000094.652594.6500
Verkauf
SR3N2024Three-Month SOFR Futures (Jul 2024)
2024-10-1694.70500.00%0.000094.705094.7025
Verkauf
SR3Q2024Three-Month SOFR Futures (Aug 2024)
2024-11-2094.7750.00%0.00094.79094.775
Verkauf
SR3U2024Three-Month SOFR Futures (Sep 2024)
2024-12-1894.835−0.02%−0.01594.84094.830
Starker Verkauf
SR3V2024Three-Month SOFR Futures (Oct 2024)
2025-01-1594.930+0.01%0.00594.93094.930
Kauf
SR3X2024Three-Month SOFR Futures (Nov 2024)
2025-02-1995.0500.00%0.00095.05095.050
Kauf
SR3Z2024Three-Month SOFR Futures (Dec 2024)
2025-03-1995.125−0.02%−0.02095.13095.115
Verkauf
SR3H2025Three-Month SOFR Futures (Mar 2025)
2025-06-1895.410−0.03%−0.02595.41595.395
Verkauf
SR3M2025Three-Month SOFR Futures (Jun 2025)
2025-09-1795.655−0.03%−0.03095.65595.630
Verkauf
SR3U2025Three-Month SOFR Futures (Sep 2025)
2025-12-1795.840−0.04%−0.04095.84595.815
Verkauf
SR3Z2025Three-Month SOFR Futures (Dec 2025)
2026-03-1895.985−0.05%−0.04595.98595.950
Verkauf
SR3H2026Three-Month SOFR Futures (Mar 2026)
2026-06-1796.080−0.06%−0.05596.08596.060
Verkauf
SR3M2026Three-Month SOFR Futures (Jun 2026)
2026-09-1696.150−0.06%−0.05596.15596.125
Verkauf
SR3U2026Three-Month SOFR Futures (Sep 2026)
2026-12-1696.190−0.07%−0.06596.20096.170
Verkauf
SR3Z2026Three-Month SOFR Futures (Dec 2026)
2027-03-1796.220−0.07%−0.07096.23096.205
Verkauf
SR3H2027Three-Month SOFR Futures (Mar 2027)
2027-06-1696.240−0.07%−0.07096.24596.225
Verkauf
SR3M2027Three-Month SOFR Futures (Jun 2027)
2027-09-1596.250−0.08%−0.07596.26096.240
Verkauf
SR3U2027Three-Month SOFR Futures (Sep 2027)
2027-12-1596.260−0.08%−0.07596.26596.250
Verkauf
SR3Z2027Three-Month SOFR Futures (Dec 2027)
2028-03-1596.255−0.08%−0.08096.26596.245
Verkauf
SR3H2028Three-Month SOFR Futures (Mar 2028)
2028-06-2196.245−0.08%−0.08096.25596.245
Verkauf
SR3M2028Three-Month SOFR Futures (Jun 2028)
2028-09-2096.230−0.08%−0.08096.24096.225
Verkauf
SR3U2028Three-Month SOFR Futures (Sep 2028)
2028-12-2096.210−0.08%−0.08096.22096.205
Verkauf
SR3Z2028Three-Month SOFR Futures (Dec 2028)
2029-03-2196.180−0.08%−0.08096.19096.175
Verkauf
SR3H2029Three-Month SOFR Futures (Mar 2029)
2029-06-2096.145−0.09%−0.08596.16096.145
Verkauf
SR3M2029Three-Month SOFR Futures (Jun 2029)
2029-09-1996.110−0.09%−0.08596.12596.110
Verkauf
SR3U2029Three-Month SOFR Futures (Sep 2029)
2029-12-1996.155−0.07%−0.06596.24096.155
Neutral
SR3Z2029Three-Month SOFR Futures (Dec 2029)
2030-03-2096.120−0.07%−0.06596.12096.100
Neutral
SR3H2030Three-Month SOFR Futures (Mar 2030)
2030-06-2096.095−0.07%−0.06596.09596.095
Neutral
SR3M2030Three-Month SOFR Futures (Jun 2030)
2030-09-1896.070−0.07%−0.06596.12596.070
Neutral
SR3U2030Three-Month SOFR Futures (Sep 2030)
2030-12-1896.045−0.07%−0.06596.11096.045
Neutral
SR3Z2030Three-Month SOFR Futures (Dec 2030)
2031-03-1996.025−0.07%−0.06596.02596.025
Neutral
SR3H2031Three-Month SOFR Futures (Mar 2031)
2031-06-1896.010−0.07%−0.06596.01096.010
Neutral
SR3M2031Three-Month SOFR Futures (Jun 2031)
2031-09-1795.995−0.07%−0.06595.99595.995
Neutral
SR3U2031Three-Month SOFR Futures (Sep 2031)
2031-12-1795.975−0.07%−0.06595.97595.975
Neutral
SR3Z2031Three-Month SOFR Futures (Dec 2031)
2032-03-1795.960−0.07%−0.06595.96095.960
Neutral
SR3H2032Three-Month SOFR Futures (Mar 2032)
2032-06-1695.950−0.07%−0.06595.95095.950
Neutral
SR3M2032Three-Month SOFR Futures (Jun 2032)
2032-09-1595.950−0.07%−0.06595.95095.950
Neutral
SR3U2032Three-Month SOFR Futures (Sep 2032)
2032-12-1595.950−0.07%−0.06595.95095.950
Neutral
SR3Z2032Three-Month SOFR Futures (Dec 2032)
2033-03-1695.905−0.07%−0.06595.90595.905
Neutral
SR3H2033Three-Month SOFR Futures (Mar 2033)
2033-06-1595.930−0.07%−0.06595.93095.930
Neutral
SR3M2033Three-Month SOFR Futures (Jun 2033)
2033-09-2195.930−0.07%−0.06595.93095.930
Verkauf
SR3U2033Three-Month SOFR Futures (Sep 2033)
2033-12-2195.945−0.07%−0.06595.94595.945
Verkauf
SR3Z2033Three-Month SOFR Futures (Dec 2033)
2034-03-1595.900−0.07%−0.06595.90095.900
Starker Verkauf