Three-Month SOFR Futures (Dec 2031) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1200 | +0,02% | +0,0175 | 96,1200 | 96,1200 | Starker Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,255 | +0,03% | +0,030 | 96,255 | 96,255 | Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,350 | −0,01% | −0,005 | 96,360 | 96,350 | Starker Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,435 | +0,04% | +0,040 | 96,435 | 96,435 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,505 | +0,05% | +0,050 | 96,505 | 96,505 | Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,565 | 0,00% | 0,000 | 96,575 | 96,565 | Kauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,780 | 0,00% | 0,000 | 96,795 | 96,775 | Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,910 | −0,01% | −0,005 | 96,925 | 96,910 | Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,965 | −0,01% | −0,005 | 96,985 | 96,965 | Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,975 | 0,00% | 0,000 | 96,990 | 96,975 | Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,955 | 0,00% | 0,000 | 96,970 | 96,955 | Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,915 | −0,01% | −0,005 | 96,935 | 96,915 | Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,870 | 0,00% | 0,000 | 96,885 | 96,870 | Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,820 | 0,00% | 0,000 | 96,835 | 96,820 | Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,775 | 0,00% | 0,000 | 96,790 | 96,770 | Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,725 | −0,01% | −0,005 | 96,745 | 96,725 | Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,680 | 0,00% | 0,000 | 96,695 | 96,680 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,640 | 0,00% | 0,000 | 96,655 | 96,640 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,595 | 0,00% | 0,000 | 96,610 | 96,595 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,550 | −0,01% | −0,005 | 96,565 | 96,550 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,510 | 0,00% | 0,000 | 96,520 | 96,510 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,460 | 0,00% | 0,000 | 96,470 | 96,460 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,410 | 0,00% | 0,000 | 96,420 | 96,410 | Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,360 | 0,00% | 0,000 | 96,370 | 96,360 | Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,315 | +0,04% | +0,040 | 96,315 | 96,250 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,260 | +0,04% | +0,035 | 96,260 | 96,235 | Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,210 | +0,04% | +0,035 | 96,210 | 96,185 | Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,155 | +0,03% | +0,030 | 96,155 | 96,135 | Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,105 | +0,03% | +0,030 | 96,105 | 96,105 | Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,060 | +0,03% | +0,030 | 96,060 | 96,060 | Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,010 | +0,03% | +0,030 | 96,010 | 96,010 | Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,960 | +0,03% | +0,030 | 95,960 | 95,960 | Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,915 | +0,03% | +0,030 | 95,915 | 95,915 | Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,875 | +0,03% | +0,030 | 95,875 | 95,875 | Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,835 | +0,03% | +0,030 | 95,835 | 95,835 | Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,805 | +0,03% | +0,030 | 95,805 | 95,805 | Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,760 | +0,03% | +0,030 | 95,760 | 95,760 | Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,750 | +0,03% | +0,030 | 95,750 | 95,750 | Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,725 | +0,03% | +0,030 | 95,725 | 95,725 | Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,710 | +0,03% | +0,030 | 95,710 | 95,710 | Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,665 | +0,03% | +0,030 | 95,665 | 95,665 | Kauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,655 | +0,03% | +0,030 | 95,655 | 95,655 | Starker Kauf |