Three-Month SOFR Futures (Sep 2032) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9500 | +0,01% | +0,0075 | 95,9500 | 95,9400 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,0800 | +0,00% | +0,0025 | 96,0800 | 96,0775 | Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,200 | +0,01% | +0,010 | 96,200 | 96,200 | Neutral |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,285 | +0,03% | +0,025 | 96,285 | 96,260 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,355 | +0,02% | +0,020 | 96,355 | 96,335 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,395 | −0,08% | −0,075 | 96,395 | 96,395 | Starker Verkauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,465 | +0,04% | +0,035 | 96,465 | 96,430 | Verkauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,670 | +0,03% | +0,030 | 96,675 | 96,630 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,815 | +0,03% | +0,030 | 96,815 | 96,770 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,875 | +0,02% | +0,015 | 96,885 | 96,840 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,885 | +0,01% | +0,005 | 96,900 | 96,855 | Verkauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,870 | +0,01% | +0,005 | 96,885 | 96,835 | Verkauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,830 | −0,01% | −0,005 | 96,850 | 96,805 | Verkauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,780 | −0,01% | −0,010 | 96,800 | 96,750 | Verkauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,730 | −0,02% | −0,015 | 96,755 | 96,705 | Verkauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,685 | −0,02% | −0,020 | 96,715 | 96,665 | Verkauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,640 | −0,03% | −0,025 | 96,675 | 96,620 | Verkauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,595 | −0,03% | −0,025 | 96,625 | 96,580 | Verkauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,555 | −0,03% | −0,025 | 96,590 | 96,535 | Verkauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,515 | −0,03% | −0,025 | 96,550 | 96,495 | Verkauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,470 | −0,03% | −0,030 | 96,510 | 96,455 | Verkauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,425 | −0,03% | −0,030 | 96,465 | 96,410 | Verkauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,380 | −0,03% | −0,030 | 96,415 | 96,360 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,330 | −0,04% | −0,035 | 96,370 | 96,315 | Verkauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,285 | −0,03% | −0,030 | 96,320 | 96,265 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,235 | −0,03% | −0,030 | 96,270 | 96,225 | Neutral |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,190 | −0,02% | −0,020 | 96,210 | 96,170 | Neutral |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,130 | −0,03% | −0,030 | 96,155 | 96,120 | Neutral |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,110 | −0,03% | −0,025 | 96,125 | 96,110 | Verkauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,055 | −0,03% | −0,025 | 96,055 | 96,055 | Verkauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,005 | −0,03% | −0,025 | 96,005 | 96,005 | Verkauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,955 | −0,03% | −0,025 | 95,955 | 95,955 | Verkauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,900 | −0,03% | −0,025 | 95,900 | 95,900 | Verkauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,850 | −0,03% | −0,025 | 95,850 | 95,850 | Verkauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,810 | −0,03% | −0,025 | 95,810 | 95,810 | Verkauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,770 | −0,03% | −0,025 | 95,770 | 95,770 | Verkauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,740 | −0,03% | −0,025 | 95,740 | 95,740 | Verkauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,695 | −0,03% | −0,025 | 95,695 | 95,695 | Verkauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,685 | −0,03% | −0,025 | 95,685 | 95,685 | Verkauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,660 | −0,03% | −0,025 | 95,660 | 95,660 | Verkauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,645 | −0,03% | −0,025 | 95,645 | 95,645 | Verkauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,600 | −0,03% | −0,025 | 95,600 | 95,600 | Verkauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,590 | −0,03% | −0,025 | 95,590 | 95,590 | Starker Verkauf |