Three-Month SOFR Futures (Sep 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9500 | −0,01% | −0,0050 | 95,9575 | 95,9475 | Verkauf |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1025 | −0,01% | −0,0050 | 96,1075 | 96,1025 | Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,240 | 0,00% | 0,000 | 96,240 | 96,240 | Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,325 | −0,01% | −0,005 | 96,335 | 96,320 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,415 | −0,01% | −0,010 | 96,415 | 96,415 | Neutral |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,465 | −0,03% | −0,025 | 96,475 | 96,465 | Verkauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,520 | −0,02% | −0,020 | 96,545 | 96,515 | Verkauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,735 | −0,03% | −0,030 | 96,775 | 96,730 | Verkauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,880 | −0,03% | −0,030 | 96,920 | 96,875 | Verkauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,950 | −0,03% | −0,025 | 96,985 | 96,940 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,965 | −0,03% | −0,030 | 97,010 | 96,960 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,950 | −0,03% | −0,030 | 96,995 | 96,945 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,915 | −0,03% | −0,030 | 96,960 | 96,910 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,870 | −0,03% | −0,025 | 96,910 | 96,865 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,825 | −0,03% | −0,025 | 96,865 | 96,820 | Neutral |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,780 | −0,03% | −0,025 | 96,820 | 96,775 | Neutral |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,735 | −0,03% | −0,025 | 96,780 | 96,735 | Neutral |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,690 | −0,03% | −0,025 | 96,735 | 96,685 | Neutral |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,650 | −0,03% | −0,025 | 96,695 | 96,645 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,605 | −0,03% | −0,025 | 96,650 | 96,600 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,565 | −0,02% | −0,020 | 96,605 | 96,560 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,520 | −0,02% | −0,020 | 96,560 | 96,515 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,470 | −0,02% | −0,020 | 96,515 | 96,465 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,420 | −0,02% | −0,020 | 96,460 | 96,410 | Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,370 | −0,02% | −0,015 | 96,410 | 96,360 | Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,320 | −0,02% | −0,015 | 96,360 | 96,320 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,275 | −0,01% | −0,005 | 96,275 | 96,275 | Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,210 | −0,02% | −0,015 | 96,240 | 96,210 | Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,175 | +0,03% | +0,030 | 96,175 | 96,175 | Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,120 | +0,03% | +0,030 | 96,120 | 96,120 | Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,070 | +0,03% | +0,030 | 96,070 | 96,070 | Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,020 | +0,03% | +0,030 | 96,020 | 96,020 | Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,965 | +0,03% | +0,030 | 95,965 | 95,965 | Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,915 | +0,03% | +0,030 | 95,915 | 95,915 | Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,875 | +0,03% | +0,030 | 95,875 | 95,875 | Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,835 | +0,03% | +0,030 | 95,835 | 95,835 | Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,805 | +0,03% | +0,030 | 95,805 | 95,805 | Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,760 | +0,03% | +0,030 | 95,760 | 95,760 | Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,750 | +0,03% | +0,030 | 95,750 | 95,750 | Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,725 | +0,03% | +0,030 | 95,725 | 95,725 | Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,710 | +0,03% | +0,030 | 95,710 | 95,710 | Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,665 | +0,03% | +0,030 | 95,665 | 95,665 | Kauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,655 | +0,03% | +0,030 | 95,655 | 95,655 | Neutral |