Three-Month SOFR Futures (Aug 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3U2025Three-Month SOFR Futures (Sep 2025) | 2025-12-17 | 95,9525 | −0,01% | −0,0075 | 95,9600 | 95,9525 | Neutral |
| SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,1025 | −0,01% | −0,0125 | 96,1125 | 96,1000 | Kauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,255 | 0,00% | 0,000 | 96,255 | 96,245 | Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,325 | −0,02% | −0,020 | 96,350 | 96,325 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,415 | −0,03% | −0,030 | 96,415 | 96,415 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,510 | −0,02% | −0,020 | 96,510 | 96,510 | Neutral |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,550 | −0,02% | −0,015 | 96,575 | 96,545 | Neutral |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,780 | −0,01% | −0,010 | 96,810 | 96,775 | Neutral |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,930 | 0,00% | 0,000 | 96,950 | 96,920 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,995 | +0,01% | +0,005 | 97,015 | 96,985 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,010 | +0,01% | +0,010 | 97,025 | 97,000 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,995 | +0,02% | +0,015 | 97,010 | 96,980 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,950 | +0,01% | +0,010 | 96,970 | 96,940 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,905 | +0,02% | +0,020 | 96,915 | 96,885 | Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,850 | +0,02% | +0,015 | 96,865 | 96,835 | Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,805 | +0,02% | +0,020 | 96,815 | 96,785 | Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,760 | +0,02% | +0,020 | 96,770 | 96,740 | Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,710 | +0,02% | +0,020 | 96,725 | 96,690 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,670 | +0,03% | +0,025 | 96,680 | 96,650 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,620 | +0,02% | +0,020 | 96,630 | 96,600 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,575 | +0,02% | +0,020 | 96,585 | 96,555 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,530 | +0,02% | +0,020 | 96,535 | 96,510 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,480 | +0,02% | +0,020 | 96,485 | 96,460 | Neutral |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,425 | +0,02% | +0,020 | 96,430 | 96,405 | Neutral |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,370 | +0,02% | +0,020 | 96,375 | 96,355 | Neutral |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,320 | +0,02% | +0,020 | 96,320 | 96,305 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,265 | +0,02% | +0,020 | 96,265 | 96,265 | Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,215 | +0,03% | +0,025 | 96,215 | 96,215 | Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,160 | +0,02% | +0,020 | 96,160 | 96,160 | Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,065 | −0,02% | −0,020 | 96,065 | 96,065 | Neutral |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,035 | −0,05% | −0,050 | 96,035 | 96,035 | Neutral |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,985 | −0,05% | −0,050 | 95,985 | 95,985 | Neutral |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,930 | −0,05% | −0,050 | 95,930 | 95,930 | Neutral |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,880 | −0,05% | −0,050 | 95,880 | 95,880 | Neutral |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,840 | −0,05% | −0,050 | 95,840 | 95,840 | Neutral |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,800 | −0,05% | −0,050 | 95,800 | 95,800 | Neutral |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,770 | −0,05% | −0,050 | 95,770 | 95,770 | Neutral |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,725 | −0,05% | −0,050 | 95,725 | 95,725 | Neutral |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,715 | −0,05% | −0,050 | 95,715 | 95,715 | Neutral |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,690 | −0,05% | −0,050 | 95,690 | 95,690 | Neutral |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,675 | −0,05% | −0,050 | 95,675 | 95,675 | Neutral |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,630 | −0,05% | −0,050 | 95,630 | 95,630 | Verkauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,620 | −0,05% | −0,050 | 95,620 | 95,620 | Neutral |