Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1625 | +0,01% | +0,0075 | 96,1625 | 96,1625 | Verkauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,245 | +0,02% | +0,020 | 96,255 | 96,225 | Verkauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,315 | −0,03% | −0,025 | 96,330 | 96,310 | Starker Verkauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,380 | −0,03% | −0,025 | 96,380 | 96,370 | Starker Verkauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,460 | +0,04% | +0,035 | 96,475 | 96,425 | Verkauf |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,495 | −0,04% | −0,035 | 96,495 | 96,495 | Starker Verkauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,700 | +0,05% | +0,050 | 96,705 | 96,645 | Verkauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,855 | +0,06% | +0,055 | 96,860 | 96,800 | Neutral |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,920 | +0,05% | +0,050 | 96,925 | 96,860 | Neutral |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,935 | +0,05% | +0,050 | 96,940 | 96,875 | Neutral |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,920 | +0,05% | +0,050 | 96,925 | 96,860 | Neutral |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,895 | +0,06% | +0,055 | 96,900 | 96,835 | Neutral |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,855 | +0,06% | +0,055 | 96,855 | 96,790 | Neutral |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,805 | +0,06% | +0,055 | 96,805 | 96,735 | Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,755 | +0,06% | +0,055 | 96,755 | 96,690 | Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,710 | +0,06% | +0,055 | 96,715 | 96,645 | Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,665 | +0,05% | +0,050 | 96,670 | 96,605 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,625 | +0,05% | +0,050 | 96,630 | 96,565 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,585 | +0,06% | +0,055 | 96,585 | 96,520 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,540 | +0,05% | +0,050 | 96,545 | 96,480 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,495 | +0,05% | +0,045 | 96,500 | 96,435 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,455 | +0,05% | +0,050 | 96,455 | 96,390 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,405 | +0,05% | +0,050 | 96,405 | 96,345 | Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,355 | +0,05% | +0,045 | 96,360 | 96,295 | Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,305 | +0,04% | +0,040 | 96,305 | 96,250 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,255 | +0,04% | +0,040 | 96,255 | 96,195 | Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,200 | +0,04% | +0,035 | 96,200 | 96,145 | Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,150 | +0,03% | +0,030 | 96,150 | 96,150 | Neutral |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,105 | +0,03% | +0,030 | 96,105 | 96,105 | Neutral |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,030 | −0,01% | −0,010 | 96,030 | 96,030 | Verkauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 95,985 | −0,01% | −0,010 | 95,985 | 95,985 | Verkauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,945 | −0,01% | −0,010 | 95,945 | 95,945 | Verkauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,905 | −0,01% | −0,010 | 95,905 | 95,905 | Verkauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,865 | −0,01% | −0,010 | 95,865 | 95,865 | Verkauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,825 | −0,01% | −0,010 | 95,825 | 95,825 | Verkauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,795 | −0,01% | −0,010 | 95,795 | 95,795 | Verkauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,750 | −0,01% | −0,010 | 95,750 | 95,750 | Verkauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,740 | −0,01% | −0,010 | 95,740 | 95,740 | Verkauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,715 | −0,01% | −0,010 | 95,715 | 95,715 | Verkauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,700 | −0,01% | −0,010 | 95,700 | 95,700 | Verkauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,655 | −0,01% | −0,010 | 95,655 | 95,655 | Verkauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,645 | −0,01% | −0,010 | 95,645 | 95,645 | Starker Verkauf |