Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,0875 | +0,00% | +0,0025 | 96,0950 | 96,0775 | Neutral |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,2625 | +0,01% | +0,0100 | 96,2625 | 96,2475 | Kauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,380 | +0,02% | +0,020 | 96,400 | 96,340 | Kauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,490 | +0,02% | +0,020 | 96,490 | 96,490 | Kauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,560 | +0,01% | +0,010 | 96,560 | 96,560 | Kauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,610 | +0,01% | +0,005 | 96,665 | 96,575 | Kauf |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,680 | +0,01% | +0,005 | 96,680 | 96,680 | Starker Verkauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,820 | −0,01% | −0,005 | 96,885 | 96,795 | Kauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,965 | −0,01% | −0,010 | 97,030 | 96,940 | Kauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 97,025 | −0,01% | −0,010 | 97,090 | 97,005 | Kauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 97,025 | −0,02% | −0,015 | 97,095 | 97,005 | Kauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 97,000 | −0,02% | −0,015 | 97,060 | 96,985 | Kauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,960 | −0,02% | −0,015 | 97,020 | 96,945 | Kauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,915 | −0,02% | −0,015 | 96,965 | 96,900 | Kauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,860 | −0,02% | −0,015 | 96,915 | 96,845 | Kauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,810 | −0,02% | −0,015 | 96,860 | 96,790 | Kauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,760 | −0,02% | −0,015 | 96,810 | 96,740 | Kauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,715 | −0,02% | −0,015 | 96,760 | 96,690 | Kauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,675 | −0,02% | −0,015 | 96,715 | 96,650 | Kauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,630 | −0,02% | −0,015 | 96,670 | 96,610 | Kauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,585 | −0,02% | −0,015 | 96,625 | 96,565 | Kauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,545 | −0,01% | −0,010 | 96,580 | 96,520 | Kauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,500 | −0,01% | −0,010 | 96,535 | 96,475 | Kauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,450 | −0,01% | −0,010 | 96,485 | 96,425 | Kauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,400 | −0,01% | −0,010 | 96,435 | 96,380 | Kauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,355 | −0,01% | −0,005 | 96,385 | 96,335 | Kauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,305 | −0,01% | −0,005 | 96,315 | 96,305 | Kauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,255 | −0,01% | −0,005 | 96,255 | 96,255 | Kauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,205 | −0,01% | −0,005 | 96,205 | 96,205 | Kauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,165 | −0,01% | −0,005 | 96,165 | 96,165 | Kauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,120 | −0,01% | −0,005 | 96,120 | 96,120 | Kauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,075 | −0,01% | −0,005 | 96,075 | 96,075 | Kauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 96,035 | −0,01% | −0,005 | 96,035 | 96,035 | Kauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,995 | −0,01% | −0,005 | 95,995 | 95,995 | Kauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,955 | −0,01% | −0,005 | 95,955 | 95,955 | Kauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,915 | −0,01% | −0,005 | 95,915 | 95,915 | Kauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,885 | −0,01% | −0,005 | 95,885 | 95,885 | Kauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,840 | −0,01% | −0,005 | 95,840 | 95,840 | Kauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,830 | −0,01% | −0,005 | 95,830 | 95,830 | Kauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,805 | −0,01% | −0,005 | 95,805 | 95,805 | Kauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,790 | −0,01% | −0,005 | 95,790 | 95,790 | Kauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,745 | −0,01% | −0,005 | 95,745 | 95,745 | Kauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,735 | −0,01% | −0,005 | 95,735 | 95,735 | Neutral |