Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR3V2025Three-Month SOFR Futures (Oct 2025) | 2026-01-21 | 96,0225 | −0,01% | −0,0075 | 96,0225 | 96,0225 | Starker Verkauf |
| SR3X2025Three-Month SOFR Futures (Nov 2025) | 2026-02-18 | 96,1525 | −0,02% | −0,0150 | 96,1675 | 96,1500 | Starker Verkauf |
| SR3Z2025Three-Month SOFR Futures (Dec 2025) | 2026-03-18 | 96,230 | −0,02% | −0,015 | 96,250 | 96,220 | Verkauf |
| SR3F2026Three-Month SOFR Futures (Jan 2026) | 2026-04-15 | 96,330 | −0,03% | −0,030 | 96,330 | 96,325 | Starker Verkauf |
| SR3G2026Three-Month SOFR Futures (Feb 2026) | 2026-05-20 | 96,385 | −0,04% | −0,035 | 96,385 | 96,385 | Starker Verkauf |
| SR3H2026Three-Month SOFR Futures (Mar 2026) | 2026-06-17 | 96,410 | −0,01% | −0,010 | 96,435 | 96,405 | Verkauf |
| SR3J2026Three-Month SOFR Futures (Apr 2026) | 2026-07-15 | 96,490 | −0,04% | −0,040 | 96,500 | 96,485 | Verkauf |
| SR3M2026Three-Month SOFR Futures (Jun 2026) | 2026-09-16 | 96,645 | 0,00% | 0,000 | 96,660 | 96,635 | Verkauf |
| SR3U2026Three-Month SOFR Futures (Sep 2026) | 2026-12-16 | 96,805 | 0,00% | 0,000 | 96,815 | 96,795 | Verkauf |
| SR3Z2026Three-Month SOFR Futures (Dec 2026) | 2027-03-17 | 96,875 | 0,00% | 0,000 | 96,890 | 96,865 | Verkauf |
| SR3H2027Three-Month SOFR Futures (Mar 2027) | 2027-06-16 | 96,890 | 0,00% | 0,000 | 96,905 | 96,880 | Verkauf |
| SR3M2027Three-Month SOFR Futures (Jun 2027) | 2027-09-15 | 96,875 | 0,00% | 0,000 | 96,890 | 96,865 | Verkauf |
| SR3U2027Three-Month SOFR Futures (Sep 2027) | 2027-12-15 | 96,840 | −0,01% | −0,005 | 96,860 | 96,835 | Verkauf |
| SR3Z2027Three-Month SOFR Futures (Dec 2027) | 2028-03-15 | 96,800 | −0,01% | −0,005 | 96,815 | 96,790 | Verkauf |
| SR3H2028Three-Month SOFR Futures (Mar 2028) | 2028-06-21 | 96,750 | −0,01% | −0,005 | 96,765 | 96,745 | Verkauf |
| SR3M2028Three-Month SOFR Futures (Jun 2028) | 2028-09-20 | 96,700 | −0,01% | −0,010 | 96,720 | 96,695 | Verkauf |
| SR3U2028Three-Month SOFR Futures (Sep 2028) | 2028-12-20 | 96,655 | −0,01% | −0,010 | 96,675 | 96,650 | Verkauf |
| SR3Z2028Three-Month SOFR Futures (Dec 2028) | 2029-03-21 | 96,610 | −0,02% | −0,015 | 96,630 | 96,595 | Verkauf |
| SR3H2029Three-Month SOFR Futures (Mar 2029) | 2029-06-20 | 96,565 | −0,02% | −0,020 | 96,585 | 96,560 | Verkauf |
| SR3M2029Three-Month SOFR Futures (Jun 2029) | 2029-09-19 | 96,525 | −0,02% | −0,020 | 96,545 | 96,520 | Verkauf |
| SR3U2029Three-Month SOFR Futures (Sep 2029) | 2029-12-19 | 96,480 | −0,02% | −0,020 | 96,500 | 96,465 | Verkauf |
| SR3Z2029Three-Month SOFR Futures (Dec 2029) | 2030-03-20 | 96,445 | −0,02% | −0,015 | 96,460 | 96,430 | Verkauf |
| SR3H2030Three-Month SOFR Futures (Mar 2030) | 2030-06-20 | 96,390 | −0,03% | −0,025 | 96,410 | 96,380 | Verkauf |
| SR3M2030Three-Month SOFR Futures (Jun 2030) | 2030-09-18 | 96,345 | −0,03% | −0,025 | 96,365 | 96,335 | Verkauf |
| SR3U2030Three-Month SOFR Futures (Sep 2030) | 2030-12-18 | 96,295 | −0,03% | −0,025 | 96,315 | 96,290 | Verkauf |
| SR3Z2030Three-Month SOFR Futures (Dec 2030) | 2031-03-19 | 96,250 | −0,03% | −0,025 | 96,255 | 96,250 | Verkauf |
| SR3H2031Three-Month SOFR Futures (Mar 2031) | 2031-06-18 | 96,205 | −0,02% | −0,020 | 96,205 | 96,205 | Verkauf |
| SR3M2031Three-Month SOFR Futures (Jun 2031) | 2031-09-17 | 96,175 | −0,03% | −0,030 | 96,185 | 96,175 | Verkauf |
| SR3U2031Three-Month SOFR Futures (Sep 2031) | 2031-12-17 | 96,130 | −0,03% | −0,030 | 96,130 | 96,130 | Verkauf |
| SR3Z2031Three-Month SOFR Futures (Dec 2031) | 2032-03-17 | 96,090 | −0,03% | −0,030 | 96,090 | 96,090 | Verkauf |
| SR3H2032Three-Month SOFR Futures (Mar 2032) | 2032-06-16 | 96,045 | −0,03% | −0,030 | 96,045 | 96,045 | Verkauf |
| SR3M2032Three-Month SOFR Futures (Jun 2032) | 2032-09-15 | 96,000 | −0,03% | −0,030 | 96,000 | 96,000 | Verkauf |
| SR3U2032Three-Month SOFR Futures (Sep 2032) | 2032-12-15 | 95,960 | −0,03% | −0,030 | 95,960 | 95,960 | Verkauf |
| SR3Z2032Three-Month SOFR Futures (Dec 2032) | 2033-03-16 | 95,920 | −0,03% | −0,030 | 95,920 | 95,920 | Verkauf |
| SR3H2033Three-Month SOFR Futures (Mar 2033) | 2033-06-15 | 95,880 | −0,03% | −0,030 | 95,880 | 95,880 | Verkauf |
| SR3M2033Three-Month SOFR Futures (Jun 2033) | 2033-09-21 | 95,840 | −0,03% | −0,030 | 95,840 | 95,840 | Verkauf |
| SR3U2033Three-Month SOFR Futures (Sep 2033) | 2033-12-21 | 95,810 | −0,03% | −0,030 | 95,810 | 95,810 | Verkauf |
| SR3Z2033Three-Month SOFR Futures (Dec 2033) | 2034-03-15 | 95,765 | −0,03% | −0,030 | 95,765 | 95,765 | Verkauf |
| SR3H2034Three-Month SOFR Futures (Mar 2034) | 2034-06-21 | 95,755 | −0,03% | −0,030 | 95,755 | 95,755 | Verkauf |
| SR3M2034Three-Month SOFR Futures (Jun 2034) | 2034-09-20 | 95,730 | −0,03% | −0,030 | 95,730 | 95,730 | Verkauf |
| SR3U2034Three-Month SOFR Futures (Sep 2034) | 2034-12-20 | 95,715 | −0,03% | −0,030 | 95,715 | 95,715 | Verkauf |
| SR3Z2034Three-Month SOFR Futures (Dec 2034) | 2035-03-21 | 95,670 | −0,03% | −0,030 | 95,670 | 95,670 | Verkauf |
| SR3H2035Three-Month SOFR Futures (Mar 2035) | 2035-06-20 | 95,660 | −0,03% | −0,030 | 95,660 | 95,660 | Starker Verkauf |