Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 SR1X2025One-Month SOFR Futures (Nov 2025) | 2025-12-01 | 96,0175 | +0,01% | +0,0050 | 96,0175 | 96,0125 | Verkauf |
| SR1Z2025One-Month SOFR Futures (Dec 2025) | 2026-01-02 | 96,0600 | −0,02% | −0,0225 | 96,0850 | 96,0500 | Starker Verkauf |
| SR1F2026One-Month SOFR Futures (Jan 2026) | 2026-02-02 | 96,1300 | −0,03% | −0,0325 | 96,1750 | 96,1200 | Starker Verkauf |
| SR1G2026One-Month SOFR Futures (Feb 2026) | 2026-03-02 | 96,2650 | −0,01% | −0,0050 | 96,2800 | 96,2500 | Verkauf |
| SR1H2026One-Month SOFR Futures (Mar 2026) | 2026-04-01 | 96,3050 | −0,01% | −0,0100 | 96,3250 | 96,2900 | Verkauf |
| SR1J2026One-Month SOFR Futures (Apr 2026) | 2026-05-01 | 96,3800 | −0,01% | −0,0100 | 96,4050 | 96,3700 | Verkauf |
| SR1K2026One-Month SOFR Futures (May 2026) | 2026-06-01 | 96,4550 | −0,01% | −0,0100 | 96,4850 | 96,4500 | Verkauf |
| SR1M2026One-Month SOFR Futures (Jun 2026) | 2026-07-01 | 96,5200 | −0,01% | −0,0075 | 96,5450 | 96,5150 | Verkauf |
| SR1N2026One-Month SOFR Futures (Jul 2026) | 2026-08-03 | 96,6300 | −0,01% | −0,0075 | 96,6500 | 96,6200 | Verkauf |
| SR1Q2026One-Month SOFR Futures (Aug 2026) | 2026-09-01 | 96,7150 | −0,02% | −0,0150 | 96,7350 | 96,7050 | Verkauf |
| SR1U2026One-Month SOFR Futures (Sep 2026) | 2026-10-01 | 96,7600 | −0,02% | −0,0200 | 96,7800 | 96,7450 | Verkauf |
| SR1V2026One-Month SOFR Futures (Oct 2026) | 2026-11-02 | 96,8250 | 0,00% | 0,0000 | 96,8450 | 96,8150 | Neutral |
| SR1X2026One-Month SOFR Futures (Nov 2026) | 2026-12-01 | 96,8750 | +0,01% | +0,0100 | 96,8750 | 96,8650 | Neutral |
| SR1Z2026One-Month SOFR Futures (Dec 2026) | 2027-01-04 | 96,8900 | −0,00% | −0,0025 | 96,8900 | 96,8900 | Neutral |
| SR1F2027One-Month SOFR Futures (Jan 2027) | 2027-02-01 | 96,9125 | +0,03% | +0,0275 | 96,9125 | 96,9125 | Neutral |
| SR1G2027One-Month SOFR Futures (Feb 2027) | 2027-03-01 | 96,9225 | +0,03% | +0,0275 | 96,9225 | 96,9225 | Verkauf |
| SR1H2027One-Month SOFR Futures (Mar 2027) | 2027-04-01 | 96,9325 | +0,03% | +0,0275 | 96,9325 | 96,9325 | Verkauf |
| SR1J2027One-Month SOFR Futures (Apr 2027) | 2027-05-03 | 96,9425 | +0,03% | +0,0275 | 96,9425 | 96,9425 | Verkauf |
| SR1K2027One-Month SOFR Futures (May 2027) | 2027-06-01 | 96,9375 | +0,04% | +0,0350 | 96,9375 | 96,9375 | Neutral |
| SR1M2027One-Month SOFR Futures (Jun 2027) | 2027-07-01 | 96,9325 | +0,04% | +0,0350 | 96,9325 | 96,9325 | Neutral |
| SR1N2027One-Month SOFR Futures (Jul 2027) | 2027-08-02 | 96,9275 | +0,04% | +0,0350 | 96,9275 | 96,9275 | Neutral |
| SR1Q2027One-Month SOFR Futures (Aug 2027) | 2027-09-01 | 96,9225 | +0,04% | +0,0350 | 96,9225 | 96,9225 | Neutral |
| SR1U2027One-Month SOFR Futures (Sep 2027) | 2027-10-01 | 96,9225 | +0,04% | +0,0350 | 96,9225 | 96,9225 | Verkauf |
| SR1V2027One-Month SOFR Futures (Oct 2027) | 2027-11-01 | 96,9225 | +0,04% | +0,0350 | 96,9225 | 96,9225 | Starker Kauf |
| SR1X2027One-Month SOFR Futures (Nov 2027) | 2027-12-01 | 96,9650 | +0,04% | +0,0350 | 96,9650 | 96,9650 | Neutral |