Indian Rupee/USD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIRK2024Indian Rupee/USD Futures (May 2024) | 2024-05-29 | 120.10 | +0.28% | 0.34 | 120.10 | 119.73 | Starker Kauf |
| SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 119.99 | +0.28% | 0.34 | 119.99 | 119.79 | Starker Kauf |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.84 | +0.30% | 0.36 | 119.84 | 119.84 | Starker Kauf |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.70 | +0.30% | 0.36 | 119.70 | 119.70 | Starker Kauf |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.55 | +0.29% | 0.35 | 119.55 | 119.55 | Starker Kauf |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.38 | +0.29% | 0.34 | 119.38 | 119.38 | Starker Kauf |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.23 | +0.29% | 0.34 | 119.23 | 119.23 | Starker Kauf |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 119.05 | +0.29% | 0.34 | 119.05 | 119.05 | Starker Kauf |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.86 | +0.30% | 0.35 | 118.86 | 118.86 | Starker Kauf |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.70 | +0.30% | 0.36 | 118.70 | 118.70 | Starker Kauf |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.49 | +0.30% | 0.35 | 118.49 | 118.49 | Starker Kauf |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.26 | +0.30% | 0.35 | 118.26 | 118.26 | Starker Kauf |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.85 | +0.30% | 0.35 | 117.85 | 117.85 | Starker Kauf |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.22 | +0.31% | 0.36 | 117.22 | 117.22 | Starker Kauf |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.57 | +0.30% | 0.35 | 116.57 | 116.57 | Starker Kauf |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.99 | +0.30% | 0.35 | 115.99 | 115.99 | Starker Kauf |