Indian Rupee/USD Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIRM2024Indian Rupee/USD Futures (Jun 2024) | 2024-06-26 | 119.65 | −0.08% | −0.10 | 119.87 | 119.54 | Verkauf |
| SIRN2024Indian Rupee/USD Futures (Jul 2024) | 2024-07-29 | 119.54 | −0.08% | −0.09 | 119.54 | 119.54 | Verkauf |
| SIRQ2024Indian Rupee/USD Futures (Aug 2024) | 2024-08-28 | 119.41 | −0.08% | −0.10 | 119.41 | 119.41 | Verkauf |
| SIRU2024Indian Rupee/USD Futures (Sep 2024) | 2024-09-26 | 119.28 | −0.08% | −0.10 | 119.28 | 119.28 | Verkauf |
| SIRV2024Indian Rupee/USD Futures (Oct 2024) | 2024-10-29 | 119.13 | −0.08% | −0.10 | 119.13 | 119.13 | Verkauf |
| SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 119.00 | −0.08% | −0.10 | 119.00 | 119.00 | Verkauf |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118.85 | −0.08% | −0.09 | 118.85 | 118.85 | Neutral |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118.66 | −0.08% | −0.09 | 118.66 | 118.66 | Verkauf |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118.51 | −0.07% | −0.08 | 118.51 | 118.51 | Verkauf |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 118.33 | −0.07% | −0.08 | 118.33 | 118.33 | Neutral |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 118.09 | −0.08% | −0.09 | 118.09 | 118.09 | Verkauf |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117.88 | −0.08% | −0.10 | 117.88 | 117.88 | — |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117.68 | −0.09% | −0.11 | 117.68 | 117.68 | Neutral |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 117.04 | −0.11% | −0.13 | 117.04 | 117.04 | Verkauf |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 116.39 | −0.14% | −0.16 | 116.39 | 116.39 | Verkauf |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115.80 | −0.16% | −0.19 | 115.80 | 115.80 | Verkauf |