Indian Rupee/USD Futures (Feb 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIRX2024Indian Rupee/USD Futures (Nov 2024) | 2024-11-27 | 118,64 | −0,01% | −0,01 | 118,70 | 118,57 | Neutral |
| SIRZ2024Indian Rupee/USD Futures (Dec 2024) | 2024-12-27 | 118,46 | −0,01% | −0,01 | 118,49 | 118,40 | Neutral |
| SIRF2025Indian Rupee/USD Futures (Jan 2025) | 2025-01-29 | 118,31 | +0,23% | 0,27 | 118,31 | 118,31 | Kauf |
| SIRG2025Indian Rupee/USD Futures (Feb 2025) | 2025-02-25 | 118,13 | +0,22% | 0,26 | 118,13 | 118,13 | Kauf |
| SIRH2025Indian Rupee/USD Futures (Mar 2025) | 2025-03-26 | 117,91 | +0,20% | 0,24 | 117,91 | 117,91 | Kauf |
| SIRJ2025Indian Rupee/USD Futures (Apr 2025) | 2025-04-28 | 117,66 | +0,20% | 0,23 | 117,66 | 117,66 | Kauf |
| SIRK2025Indian Rupee/USD Futures (May 2025) | 2025-05-28 | 117,44 | +0,19% | 0,22 | 117,44 | 117,44 | Kauf |
| SIRM2025Indian Rupee/USD Futures (Jun 2025) | 2025-06-26 | 117,23 | +0,21% | 0,24 | 117,23 | 117,23 | Kauf |
| SIRN2025Indian Rupee/USD Futures (Jul 2025) | 2025-07-29 | 117,00 | +0,23% | 0,27 | 117,00 | 117,00 | Starker Kauf |
| SIRQ2025Indian Rupee/USD Futures (Aug 2025) | 2025-08-26 | 116,80 | +0,25% | 0,29 | 116,80 | 116,80 | Starker Kauf |
| SIRU2025Indian Rupee/USD Futures (Sep 2025) | 2025-09-26 | 116,56 | +0,24% | 0,28 | 116,56 | 116,56 | Kauf |
| SIRV2025Indian Rupee/USD Futures (Oct 2025) | 2025-10-29 | 116,31 | +0,23% | 0,27 | 116,31 | 116,31 | Starker Kauf |
| SIRZ2025Indian Rupee/USD Futures (Dec 2025) | 2025-12-29 | 115,85 | +0,22% | 0,26 | 115,85 | 115,85 | Kauf |
| SIRH2026Indian Rupee/USD Futures (Mar 2026) | 2026-03-25 | 115,20 | +0,21% | 0,24 | 115,20 | 115,20 | Starker Kauf |
| SIRM2026Indian Rupee/USD Futures (Jun 2026) | 2026-06-26 | 114,51 | +0,19% | 0,22 | 114,51 | 114,51 | Starker Kauf |
| SIRU2026Indian Rupee/USD Futures (Sep 2026) | 2026-09-28 | 113,82 | +0,18% | 0,20 | 113,82 | 113,82 | Starker Kauf |