Auf geht's
Onshore Chinese Renminbi (CNY) Futures (Mar 2027)Onshore Chinese Renminbi (CNY) Futures (Mar 2027)Onshore Chinese Renminbi (CNY) Futures (Mar 2027)

Onshore Chinese Renminbi (CNY) Futures (Mar 2027)

Keine Trades
ÜbersichtGedankenTechnische DatenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026)
2026-01-200,14201−0,12%−0,000170,142010,14201
Kauf
RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026)
2026-02-120,14230−0,09%−0,000130,142300,14230
Kauf
RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026)
2026-03-160,14266−0,06%−0,000080,142660,14266
Kauf
RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026)
2026-04-130,14289−0,07%−0,000100,142890,14289
Kauf
RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026)
2026-05-180,14318−0,08%−0,000120,143180,14318
Kauf
RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026)
2026-06-150,14340−0,10%−0,000150,143400,14340
Kauf
RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026)
2026-07-130,14371−0,03%−0,000040,143710,14371
Kauf
RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026)
2026-08-170,14412+0,08%+0,000120,144120,14412
Starke Kaufempfehlung
RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026)
2026-09-140,14445+0,18%+0,000260,144450,14445
Starke Kaufempfehlung
RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026)
2026-10-190,14459+0,12%+0,000170,144590,14459
Starke Kaufempfehlung
RMBX2026Onshore Chinese Renminbi (CNY) Futures (Nov 2026)
2026-11-160,14465+0,03%+0,000050,144650,14465
Starke Kaufempfehlung
RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026)
2026-12-140,14471−0,05%−0,000070,144710,14471
Kauf
RMBF2027Onshore Chinese Renminbi (CNY) Futures (Jan 2027)
2027-01-190,14484−0,06%−0,000090,144840,14484
Neutral
RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027)
2027-03-150,14508−0,06%−0,000080,145080,14508
Kauf
RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027)
2027-06-140,14546−0,05%−0,000070,145460,14546
Kauf
RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027)
2027-09-130,14585−0,03%−0,000050,145850,14585
Kauf
RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027)
2027-12-130,14624−0,02%−0,000030,146240,14624
Kauf
RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028)
2028-03-130,14670−0,02%−0,000030,146700,14670
Kauf
RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028)
2028-06-200,14721−0,02%−0,000030,147210,14721
Kauf
RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028)
2028-09-180,14769−0,01%−0,000020,147690,14769
Kauf
RMBZ2028Onshore Chinese Renminbi (CNY) Futures (Dec 2028)
2028-12-180,14817−0,01%−0,000020,148170,14817
Kauf