Chinese Renminbi/USD Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 RMBM2024Chinese Renminbi/USD Futures (Jun 2024) | 2024-06-17 | 0.14052 | +0.01% | 0.00001 | 0.14052 | 0.14052 | Verkauf |
| RMBN2024Chinese Renminbi/USD Futures (Jul 2024) | 2024-07-15 | 0.14050 | +0.01% | 0.00002 | 0.14050 | 0.14050 | Verkauf |
| RMBQ2024Chinese Renminbi/USD Futures (Aug 2024) | 2024-08-19 | 0.14054 | +0.01% | 0.00001 | 0.14054 | 0.14054 | Verkauf |
| RMBU2024Chinese Renminbi/USD Futures (Sep 2024) | 2024-09-12 | 0.14062 | +0.01% | 0.00001 | 0.14062 | 0.14062 | Verkauf |
| RMBV2024Chinese Renminbi/USD Futures (Oct 2024) | 2024-10-14 | 0.14076 | +0.01% | 0.00002 | 0.14076 | 0.14076 | Verkauf |
| RMBX2024Chinese Renminbi/USD Futures (Nov 2024) | 2024-11-18 | 0.14090 | +0.01% | 0.00001 | 0.14090 | 0.14090 | Verkauf |
| RMBZ2024Chinese Renminbi/USD Futures (Dec 2024) | 2024-12-16 | 0.14106 | +0.01% | 0.00001 | 0.14106 | 0.14106 | Verkauf |
| RMBF2025Chinese Renminbi/USD Futures (Jan 2025) | 2025-01-13 | 0.14124 | +0.01% | 0.00001 | 0.14124 | 0.14124 | Verkauf |
| RMBG2025Chinese Renminbi/USD Futures (Feb 2025) | 2025-02-18 | 0.14147 | +0.01% | 0.00001 | 0.14147 | 0.14147 | Verkauf |
| RMBH2025Chinese Renminbi/USD Futures (Mar 2025) | 2025-03-17 | 0.14166 | +0.01% | 0.00001 | 0.14166 | 0.14166 | Verkauf |
| RMBJ2025Chinese Renminbi/USD Futures (Apr 2025) | 2025-04-14 | 0.14185 | −0.01% | −0.00001 | 0.14185 | 0.14185 | Verkauf |
| RMBK2025Chinese Renminbi/USD Futures (May 2025) | 2025-05-19 | 0.14210 | −0.01% | −0.00001 | 0.14210 | 0.14210 | Verkauf |
| RMBM2025Chinese Renminbi/USD Futures (Jun 2025) | 2025-06-16 | 0.14229 | +0.01% | 0.00002 | 0.14229 | 0.14229 | Verkauf |
| RMBU2025Chinese Renminbi/USD Futures (Sep 2025) | 2025-09-15 | 0.14293 | +0.15% | 0.00021 | 0.14293 | 0.14293 | Verkauf |
| RMBZ2025Chinese Renminbi/USD Futures (Dec 2025) | 2025-12-15 | 0.14358 | +0.29% | 0.00041 | 0.14358 | 0.14358 | Neutral |
| RMBH2026Chinese Renminbi/USD Futures (Mar 2026) | 2026-03-16 | 0.14423 | +0.42% | 0.00061 | 0.14423 | 0.14423 | Kauf |
| RMBM2026Chinese Renminbi/USD Futures (Jun 2026) | 2026-06-15 | 0.14489 | +0.52% | 0.00075 | 0.14489 | 0.14489 | Kauf |
| RMBU2026Chinese Renminbi/USD Futures (Sep 2026) | 2026-09-14 | 0.14558 | +0.47% | 0.00068 | 0.14558 | 0.14558 | Kauf |
| RMBZ2026Chinese Renminbi/USD Futures (Dec 2026) | 2026-12-14 | 0.14627 | +0.41% | 0.00060 | 0.14627 | 0.14627 | Starker Kauf |
| RMBH2027Chinese Renminbi/USD Futures (Mar 2027) | 2027-03-15 | 0.14697 | +0.36% | 0.00052 | 0.14697 | 0.14697 | Starker Kauf |
| RMBM2027Chinese Renminbi/USD Futures (Jun 2027) | 2027-06-14 | 0.14768 | +0.30% | 0.00044 | 0.14768 | 0.14768 | Starker Kauf |