Onshore Chinese Renminbi (CNY) Futures (Feb 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 RMBV2025Onshore Chinese Renminbi (CNY) Futures (Oct 2025) | 2025-10-13 | 0,14131 | +0,12% | +0,00017 | 0,14131 | 0,14131 | Starker Kauf |
| RMBX2025Onshore Chinese Renminbi (CNY) Futures (Nov 2025) | 2025-11-17 | 0,14164 | +0,14% | +0,00020 | 0,14164 | 0,14164 | Starker Kauf |
| RMBZ2025Onshore Chinese Renminbi (CNY) Futures (Dec 2025) | 2025-12-15 | 0,14183 | +0,14% | +0,00020 | 0,14183 | 0,14183 | Starker Kauf |
| RMBF2026Onshore Chinese Renminbi (CNY) Futures (Jan 2026) | 2026-01-20 | 0,14208 | +0,16% | +0,00023 | 0,14208 | 0,14208 | Starker Kauf |
| RMBG2026Onshore Chinese Renminbi (CNY) Futures (Feb 2026) | 2026-02-12 | 0,14225 | +0,18% | +0,00025 | 0,14225 | 0,14225 | Starker Kauf |
| RMBH2026Onshore Chinese Renminbi (CNY) Futures (Mar 2026) | 2026-03-16 | 0,14247 | +0,19% | +0,00027 | 0,14247 | 0,14247 | Starker Kauf |
| RMBJ2026Onshore Chinese Renminbi (CNY) Futures (Apr 2026) | 2026-04-13 | 0,14266 | +0,19% | +0,00027 | 0,14266 | 0,14266 | Starker Kauf |
| RMBK2026Onshore Chinese Renminbi (CNY) Futures (May 2026) | 2026-05-18 | 0,14289 | +0,18% | +0,00025 | 0,14289 | 0,14289 | Starker Kauf |
| RMBM2026Onshore Chinese Renminbi (CNY) Futures (Jun 2026) | 2026-06-15 | 0,14307 | +0,17% | +0,00024 | 0,14307 | 0,14307 | Starker Kauf |
| RMBN2026Onshore Chinese Renminbi (CNY) Futures (Jul 2026) | 2026-07-13 | 0,14324 | +0,17% | +0,00025 | 0,14324 | 0,14324 | Starker Kauf |
| RMBQ2026Onshore Chinese Renminbi (CNY) Futures (Aug 2026) | 2026-08-17 | 0,14345 | +0,18% | +0,00026 | 0,14345 | 0,14345 | Starker Kauf |
| RMBU2026Onshore Chinese Renminbi (CNY) Futures (Sep 2026) | 2026-09-14 | 0,14362 | +0,20% | +0,00028 | 0,14362 | 0,14362 | Starker Kauf |
| RMBV2026Onshore Chinese Renminbi (CNY) Futures (Oct 2026) | 2026-10-19 | 0,14381 | +0,20% | +0,00028 | 0,14381 | 0,14381 | Neutral |
| RMBZ2026Onshore Chinese Renminbi (CNY) Futures (Dec 2026) | 2026-12-14 | 0,14412 | +0,20% | +0,00029 | 0,14412 | 0,14412 | Starker Kauf |
| RMBH2027Onshore Chinese Renminbi (CNY) Futures (Mar 2027) | 2027-03-15 | 0,14462 | +0,21% | +0,00030 | 0,14462 | 0,14462 | Starker Kauf |
| RMBM2027Onshore Chinese Renminbi (CNY) Futures (Jun 2027) | 2027-06-14 | 0,14513 | +0,21% | +0,00031 | 0,14513 | 0,14513 | Starker Kauf |
| RMBU2027Onshore Chinese Renminbi (CNY) Futures (Sep 2027) | 2027-09-13 | 0,14563 | +0,21% | +0,00031 | 0,14563 | 0,14563 | Starker Kauf |
| RMBZ2027Onshore Chinese Renminbi (CNY) Futures (Dec 2027) | 2027-12-13 | 0,14605 | +0,20% | +0,00029 | 0,14605 | 0,14605 | Starker Kauf |
| RMBH2028Onshore Chinese Renminbi (CNY) Futures (Mar 2028) | 2028-03-13 | 0,14647 | +0,18% | +0,00026 | 0,14647 | 0,14647 | Starker Kauf |
| RMBM2028Onshore Chinese Renminbi (CNY) Futures (Jun 2028) | 2028-06-20 | 0,14692 | +0,16% | +0,00023 | 0,14692 | 0,14692 | Starker Kauf |
| RMBU2028Onshore Chinese Renminbi (CNY) Futures (Sep 2028) | 2028-09-18 | 0,14733 | +0,13% | +0,00019 | 0,14733 | 0,14733 | Starker Kauf |