Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 48.980 | −1,18% | −585 | 49.765 | 48.300 | Neutral |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 49.145 | −1,27% | −630 | 49.950 | 48.740 | Neutral |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 49.675 | +1,52% | +745 | 49.675 | 49.675 | Neutral |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 49.505 | +1,52% | +740 | 49.505 | 49.505 | Kauf |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 49.520 | +1,52% | +740 | 49.520 | 49.520 | Kauf |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 49.530 | +1,52% | +740 | 49.530 | 49.530 | Kauf |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 49.545 | +1,52% | +740 | 49.545 | 49.545 | Kauf |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 49.555 | +1,52% | +740 | 49.555 | 49.555 | Kauf |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 49.570 | +1,52% | +740 | 49.570 | 49.570 | Kauf |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 49.580 | +1,52% | +740 | 49.580 | 49.580 | Neutral |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 49.595 | +1,53% | +745 | 49.595 | 49.595 | Neutral |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 49.605 | +1,51% | +740 | 49.605 | 49.605 | Neutral |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 49.620 | +1,52% | +745 | 49.620 | 49.620 | Kauf |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 49.670 | +1,52% | +745 | 49.670 | 49.670 | Kauf |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 49.720 | +1,52% | +745 | 49.720 | 49.720 | Kauf |