Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NKDZ2025Nikkei (USD) Futures (Dec 2025) | 2025-12-12 | 50.925 | −0,80% | −410 | 51.600 | 50.680 | Kauf |
| NKDH2026Nikkei (USD) Futures (Mar 2026) | 2026-03-13 | 51.485 | +1,54% | +780 | 51.485 | 51.015 | Kauf |
| NKDM2026Nikkei (USD) Futures (Jun 2026) | 2026-06-12 | 51.385 | +1,54% | +780 | 51.385 | 51.385 | Kauf |
| NKDU2026Nikkei (USD) Futures (Sep 2026) | 2026-09-11 | 51.325 | +1,73% | +875 | 51.325 | 51.325 | Kauf |
| NKDZ2026Nikkei (USD) Futures (Dec 2026) | 2026-12-11 | 51.335 | +1,72% | +870 | 51.335 | 51.335 | Kauf |
| NKDH2027Nikkei (USD) Futures (Mar 2027) | 2027-03-12 | 51.350 | +1,73% | +875 | 51.350 | 51.350 | Kauf |
| NKDM2027Nikkei (USD) Futures (Jun 2027) | 2027-06-11 | 51.365 | +1,73% | +875 | 51.365 | 51.365 | Kauf |
| NKDU2027Nikkei (USD) Futures (Sep 2027) | 2027-09-10 | 51.375 | +1,73% | +875 | 51.375 | 51.375 | Kauf |
| NKDZ2027Nikkei (USD) Futures (Dec 2027) | 2027-12-10 | 51.390 | +1,73% | +875 | 51.390 | 51.390 | Kauf |
| NKDH2028Nikkei (USD) Futures (Mar 2028) | 2028-03-10 | 51.400 | +1,73% | +875 | 51.400 | 51.400 | Kauf |
| NKDM2028Nikkei (USD) Futures (Jun 2028) | 2028-06-09 | 51.415 | +1,73% | +875 | 51.415 | 51.415 | Kauf |
| NKDU2028Nikkei (USD) Futures (Sep 2028) | 2028-09-08 | 51.425 | +1,73% | +875 | 51.425 | 51.425 | Kauf |
| NKDZ2028Nikkei (USD) Futures (Dec 2028) | 2028-12-08 | 51.440 | +1,73% | +875 | 51.440 | 51.440 | Kauf |
| NKDZ2029Nikkei (USD) Futures (Dec 2029) | 2029-12-14 | 51.490 | +1,73% | +875 | 51.490 | 51.490 | Kauf |
| NKDZ2030Nikkei (USD) Futures (Dec 2030) | 2030-12-13 | 51.545 | +1,74% | +880 | 51.545 | 51.545 | Kauf |