Nikkei (JPY) Futures (Dec 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei (JPY) Futures (May 2025)D | 2025-05-09 | 35.860 | −0,21% | −75 | 35.860 | 35.860 | Kaufen |
| NIYM2025Nikkei (JPY) Futures (Jun 2025) D | 2025-06-13 | 36.085 | 0,00% | 0 | 36.100 | 35.815 | Neutral |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) D | 2025-07-11 | 35.865 | −0,21% | −75 | 35.865 | 35.865 | Kaufen |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) D | 2025-08-08 | 35.870 | −0,21% | −75 | 35.870 | 35.870 | Verkaufen |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) D | 2025-09-12 | 36.050 | +0,35% | +125 | 36.200 | 36.050 | Neutral |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) D | 2025-12-12 | 35.880 | −0,21% | −75 | 35.880 | 35.880 | Neutral |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) D | 2026-03-13 | 35.890 | −0,21% | −75 | 35.890 | 35.890 | Neutral |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) D | 2026-06-12 | 35.900 | −0,21% | −75 | 35.900 | 35.900 | Neutral |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) D | 2026-09-11 | 35.905 | −0,22% | −80 | 35.905 | 35.905 | Neutral |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) D | 2026-12-11 | 35.915 | −0,21% | −75 | 35.915 | 35.915 | Neutral |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) D | 2027-03-12 | 35.925 | −0,21% | −75 | 35.925 | 35.925 | Neutral |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) D | 2027-06-11 | 35.935 | −0,21% | −75 | 35.935 | 35.935 | Neutral |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) D | 2027-09-10 | 35.945 | −0,21% | −75 | 35.945 | 35.945 | Neutral |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) D | 2027-12-10 | 35.950 | −0,22% | −80 | 35.950 | 35.950 | Neutral |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) D | 2028-03-10 | 35.960 | −0,21% | −75 | 35.960 | 35.960 | Kaufen |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) D | 2028-12-08 | 35.990 | −0,21% | −75 | 35.990 | 35.990 | Neutral |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) D | 2029-12-14 | 36.025 | −0,21% | −75 | 36.025 | 36.025 | Neutral |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) D | 2030-12-13 | 36.060 | −0,21% | −75 | 36.060 | 36.060 | Kaufen |