Nikkei/Yen Futures (Dec 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 38.415 | −2,13% | −835 | 38.415 | 38.415 | Starker Verkauf |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.420 | −2,13% | −835 | 38.420 | 38.420 | Starker Verkauf |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.580 | +0,31% | 120 | 38.595 | 38.490 | Verkaufen |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38.425 | −2,13% | −835 | 38.425 | 38.425 | Starker Verkauf |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.430 | −2,06% | −810 | 38.430 | 38.430 | Verkaufen |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.440 | −2,13% | −835 | 38.440 | 38.440 | Verkaufen |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.450 | −2,13% | −835 | 38.450 | 38.450 | Verkaufen |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.460 | −2,12% | −835 | 38.460 | 38.460 | Verkaufen |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.470 | −2,12% | −835 | 38.470 | 38.470 | Verkaufen |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.480 | −2,12% | −835 | 38.480 | 38.480 | Verkaufen |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.490 | −2,12% | −835 | 38.490 | 38.490 | Verkaufen |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.500 | −2,12% | −835 | 38.500 | 38.500 | Verkaufen |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.510 | −2,12% | −835 | 38.510 | 38.510 | Verkaufen |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.520 | −2,12% | −835 | 38.520 | 38.520 | Starker Verkauf |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.530 | −2,12% | −835 | 38.530 | 38.530 | Verkaufen |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.565 | −2,13% | −840 | 38.565 | 38.565 | Verkaufen |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.605 | −2,13% | −840 | 38.605 | 38.605 | Verkaufen |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 38.645 | −2,13% | −840 | 38.645 | 38.645 | — |