Nikkei/Yen Futures (Dec 2030) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39.250 | −1,03% | −410 | 39.250 | 39.250 | Kauf |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 39.255 | −1,03% | −410 | 39.255 | 39.255 | Neutral |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39.325 | +0,18% | 70 | 39.415 | 39.085 | Kauf |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 39.260 | −1,03% | −410 | 39.260 | 39.260 | Verkaufen |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39.240 | −0,93% | −370 | 39.240 | 39.240 | Kauf |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39.275 | −1,05% | −415 | 39.275 | 39.275 | Kauf |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39.285 | −1,05% | −415 | 39.285 | 39.285 | Kauf |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39.295 | −1,05% | −415 | 39.295 | 39.295 | Kauf |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39.305 | −1,04% | −415 | 39.305 | 39.305 | Kauf |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39.315 | −1,04% | −415 | 39.315 | 39.315 | Kauf |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39.325 | −1,04% | −415 | 39.325 | 39.325 | Kauf |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39.335 | −1,04% | −415 | 39.335 | 39.335 | Kauf |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39.345 | −1,04% | −415 | 39.345 | 39.345 | Kauf |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 39.355 | −1,04% | −415 | 39.355 | 39.355 | Kauf |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39.365 | −1,04% | −415 | 39.365 | 39.365 | Kauf |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39.405 | −1,03% | −410 | 39.405 | 39.405 | Kauf |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39.445 | −1,04% | −415 | 39.445 | 39.445 | Kauf |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 39.485 | −1,03% | −410 | 39.485 | 39.485 | — |