Nikkei (JPY) Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei (JPY) Futures (May 2025)D | 2025-05-09 | 35.935 | −0,11% | −40 | 35.935 | 35.935 | Neutral |
| NIYM2025Nikkei (JPY) Futures (Jun 2025) D | 2025-06-13 | 36.060 | +0,38% | +135 | 36.135 | 35.845 | Kaufen |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) D | 2025-07-11 | 35.940 | −0,11% | −40 | 35.940 | 35.940 | Neutral |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) D | 2025-08-08 | 35.945 | −0,11% | −40 | 35.945 | 35.945 | Starker Kauf |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) D | 2025-09-12 | 35.925 | −0,17% | −60 | 35.925 | 35.830 | Neutral |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) D | 2025-12-12 | 35.955 | −0,11% | −40 | 35.955 | 35.955 | Verkaufen |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) D | 2026-03-13 | 35.965 | −0,11% | −40 | 35.965 | 35.965 | Verkaufen |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) D | 2026-06-12 | 35.975 | −0,11% | −40 | 35.975 | 35.975 | Verkaufen |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) D | 2026-09-11 | 35.985 | −0,10% | −35 | 35.985 | 35.985 | Verkaufen |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) D | 2026-12-11 | 35.990 | −0,11% | −40 | 35.990 | 35.990 | Verkaufen |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) D | 2027-03-12 | 36.000 | −0,11% | −40 | 36.000 | 36.000 | Verkaufen |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) D | 2027-06-11 | 36.010 | −0,11% | −40 | 36.010 | 36.010 | Verkaufen |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) D | 2027-09-10 | 36.020 | −0,11% | −40 | 36.020 | 36.020 | Neutral |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) D | 2027-12-10 | 36.030 | −0,10% | −35 | 36.030 | 36.030 | Verkaufen |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) D | 2028-03-10 | 36.035 | −0,11% | −40 | 36.035 | 36.035 | Kaufen |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) D | 2028-12-08 | 36.065 | −0,11% | −40 | 36.065 | 36.065 | Verkaufen |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) D | 2029-12-14 | 36.100 | −0,11% | −40 | 36.100 | 36.100 | Verkaufen |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) D | 2030-12-13 | 36.135 | −0,11% | −40 | 36.135 | 36.135 | Neutral |