Nikkei/Yen Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 36.385 | −3,51% | −1.325 | 36.385 | 36.385 | Starker Verkauf |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 36.390 | −3,50% | −1.320 | 36.390 | 36.390 | Starker Verkauf |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 36.380 | −2,71% | −1.015 | 37.515 | 36.305 | Starker Verkauf |
| NIYN2025Nikkei/Yen Futures (Jul 2025) | 2025-07-11 | 36.395 | −3,50% | −1.320 | 36.395 | 36.395 | Starker Verkauf |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 36.400 | −2,75% | −1.030 | 36.400 | 36.400 | Starker Verkauf |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 36.410 | −3,51% | −1.325 | 36.410 | 36.410 | Starker Verkauf |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 36.420 | −3,50% | −1.320 | 36.420 | 36.420 | Starker Verkauf |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 36.430 | −3,50% | −1.320 | 36.430 | 36.430 | Starker Verkauf |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 36.440 | −3,50% | −1.320 | 36.440 | 36.440 | Starker Verkauf |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 36.450 | −3,49% | −1.320 | 36.450 | 36.450 | Starker Verkauf |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 36.455 | −3,51% | −1.325 | 36.455 | 36.455 | Starker Verkauf |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 36.465 | −3,51% | −1.325 | 36.465 | 36.465 | Starker Verkauf |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 36.475 | −3,51% | −1.325 | 36.475 | 36.475 | Starker Verkauf |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 36.485 | −3,50% | −1.325 | 36.485 | 36.485 | Starker Verkauf |
| NIYH2028Nikkei/Yen Futures (Mar 2028) | 2028-03-10 | 36.495 | −3,50% | −1.325 | 36.495 | 36.495 | Starker Verkauf |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 36.520 | −3,50% | −1.325 | 36.520 | 36.520 | Starker Verkauf |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 36.555 | −3,51% | −1.330 | 36.555 | 36.555 | Starker Verkauf |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 36.595 | −3,49% | −1.325 | 36.595 | 36.595 | Starker Verkauf |