Nikkei/Yen Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYN2024Nikkei/Yen Futures (Jul 2024) | 2024-07-12 | 39400 | +0.25% | 100 | 39400 | 39400 | Starker Kauf |
| NIYQ2024Nikkei/Yen Futures (Aug 2024) | 2024-08-09 | 39400 | +0.25% | 100 | 39400 | 39400 | Starker Kauf |
| NIYU2024Nikkei/Yen Futures (Sep 2024) | 2024-09-13 | 39295 | −0.30% | −120 | 39475 | 39195 | Kauf |
| NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 39410 | +0.25% | 100 | 39410 | 39410 | Starker Kauf |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 39210 | +0.33% | 130 | 39210 | 39210 | Starker Kauf |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 39425 | +0.25% | 100 | 39425 | 39425 | Starker Kauf |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 39435 | +0.25% | 100 | 39435 | 39435 | Starker Kauf |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 39445 | +0.25% | 100 | 39445 | 39445 | Starker Kauf |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 39455 | +0.25% | 100 | 39455 | 39455 | Starker Kauf |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 39465 | +0.25% | 100 | 39465 | 39465 | Starker Kauf |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 39475 | +0.25% | 100 | 39475 | 39475 | Starker Kauf |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 39485 | +0.25% | 100 | 39485 | 39485 | Starker Kauf |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 39495 | +0.25% | 100 | 39495 | 39495 | Starker Kauf |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 39505 | +0.25% | 100 | 39505 | 39505 | Starker Kauf |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 39515 | +0.25% | 100 | 39515 | 39515 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 39530 | +0.24% | 95 | 39530 | 39530 | Starker Kauf |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 39570 | +0.25% | 100 | 39570 | 39570 | Starker Kauf |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 39610 | +0.25% | 100 | 39610 | 39610 | Starker Kauf |