Nikkei (JPY) Futures (Jun 2023) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei (JPY) Futures (May 2025)D | 2025-05-09 | 35.975 | +1,20% | +425 | 35.975 | 35.975 | Kaufen |
| NIYM2025Nikkei (JPY) Futures (Jun 2025) D | 2025-06-13 | 36.000 | +1,21% | +430 | 36.070 | 35.435 | Kaufen |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) D | 2025-07-11 | 35.980 | +1,20% | +425 | 35.980 | 35.980 | Kaufen |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) D | 2025-08-08 | 35.985 | +1,21% | +430 | 35.985 | 35.985 | Starker Kauf |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) D | 2025-09-12 | 35.985 | +1,20% | +425 | 36.000 | 35.985 | Kaufen |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) D | 2025-12-12 | 35.995 | +1,19% | +425 | 35.995 | 35.995 | Kaufen |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) D | 2026-03-13 | 36.005 | +1,19% | +425 | 36.005 | 36.005 | Kaufen |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) D | 2026-06-12 | 36.015 | +1,21% | +430 | 36.015 | 36.015 | Kaufen |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) D | 2026-09-11 | 36.020 | +1,19% | +425 | 36.020 | 36.020 | Kaufen |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) D | 2026-12-11 | 36.030 | +1,19% | +425 | 36.030 | 36.030 | Kaufen |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) D | 2027-03-12 | 36.040 | +1,19% | +425 | 36.040 | 36.040 | Kaufen |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) D | 2027-06-11 | 36.050 | +1,21% | +430 | 36.050 | 36.050 | Kaufen |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) D | 2027-09-10 | 36.060 | +1,21% | +430 | 36.060 | 36.060 | Kaufen |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) D | 2027-12-10 | 36.065 | +1,19% | +425 | 36.065 | 36.065 | Kaufen |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) D | 2028-03-10 | 36.075 | +1,19% | +425 | 36.075 | 36.075 | Starker Kauf |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) D | 2028-12-08 | 36.105 | +1,21% | +430 | 36.105 | 36.105 | Kaufen |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) D | 2029-12-14 | 36.140 | +1,20% | +430 | 36.140 | 36.140 | Kaufen |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) D | 2030-12-13 | 36.175 | +1,20% | +430 | 36.175 | 36.175 | Kaufen |