Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 49.500 | +1,12% | +550 | 49.500 | 49.500 | Starker Kauf |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 49.545 | +1,12% | +550 | 49.665 | 48.975 | Starker Kauf |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 49.510 | +1,12% | +550 | 49.510 | 49.510 | Starker Kauf |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 49.515 | +1,12% | +550 | 49.515 | 49.515 | Starker Kauf |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49.570 | +1,12% | +550 | 49.570 | 49.570 | Starker Kauf |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49.530 | +1,12% | +550 | 49.530 | 49.530 | Starker Kauf |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 49.540 | +1,12% | +550 | 49.540 | 49.540 | Starker Kauf |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 49.555 | +1,12% | +550 | 49.555 | 49.555 | Starker Kauf |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 49.565 | +1,12% | +550 | 49.565 | 49.565 | Starker Kauf |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 49.580 | +1,12% | +550 | 49.580 | 49.580 | Starker Kauf |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 49.590 | +1,12% | +550 | 49.590 | 49.590 | Starker Kauf |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 49.605 | +1,12% | +550 | 49.605 | 49.605 | Starker Kauf |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 49.615 | +1,12% | +550 | 49.615 | 49.615 | Starker Kauf |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 49.630 | +1,13% | +555 | 49.630 | 49.630 | Starker Kauf |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49.640 | +1,12% | +550 | 49.640 | 49.640 | Starker Kauf |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49.655 | +1,13% | +555 | 49.655 | 49.655 | Starker Kauf |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49.705 | +1,13% | +555 | 49.705 | 49.705 | Starker Kauf |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49.750 | +1,12% | +550 | 49.750 | 49.750 | Starker Kauf |