Nikkei/Yen Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYV2024Nikkei/Yen Futures (Oct 2024) | 2024-10-11 | 37.660 | −1,36% | −520 | 37.660 | 37.660 | Kauf |
| NIYX2024Nikkei/Yen Futures (Nov 2024) | 2024-11-08 | 37.660 | −1,36% | −520 | 37.660 | 37.660 | Kauf |
| NIYZ2024Nikkei/Yen Futures (Dec 2024) | 2024-12-13 | 37.670 | −1,17% | −445 | 38.270 | 37.475 | Kauf |
| NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 37.665 | −0,36% | −135 | 37.665 | 37.665 | Kauf |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.070 | +0,26% | 100 | 38.350 | 38.070 | Kauf |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 37.685 | −1,36% | −520 | 37.685 | 37.685 | Kauf |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 37.690 | −1,37% | −525 | 37.690 | 37.690 | Kauf |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 37.700 | −1,37% | −525 | 37.700 | 37.700 | Kauf |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 37.710 | −1,37% | −525 | 37.710 | 37.710 | Kauf |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 37.720 | −1,37% | −525 | 37.720 | 37.720 | Kauf |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 37.730 | −1,36% | −520 | 37.730 | 37.730 | Kauf |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 37.740 | −1,36% | −520 | 37.740 | 37.740 | Kauf |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 37.750 | −1,36% | −520 | 37.750 | 37.750 | Kauf |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 37.760 | −1,36% | −520 | 37.760 | 37.760 | Kauf |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 37.770 | −1,36% | −520 | 37.770 | 37.770 | — |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 37.775 | −1,37% | −525 | 37.775 | 37.775 | Kauf |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 37.815 | −1,37% | −525 | 37.815 | 37.815 | Kauf |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 37.855 | −1,36% | −520 | 37.855 | 37.855 | Kauf |