Nikkei (JPY) Futures (Mar 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 48.495 | +5,48% | +2.520 | 48.500 | 48.495 | Starker Kauf |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 48.500 | +5,48% | +2.520 | 48.500 | 48.500 | Starker Kauf |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 48.410 | −0,36% | −175 | 48.665 | 48.085 | Kauf |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 48.505 | +5,47% | +2.515 | 48.505 | 48.505 | Starker Kauf |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 48.605 | +5,54% | +2.550 | 48.700 | 47.610 | Starker Kauf |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 48.525 | +5,48% | +2.520 | 48.525 | 48.525 | Starker Kauf |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 48.540 | +5,48% | +2.520 | 48.540 | 48.540 | Starker Kauf |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 48.550 | +5,47% | +2.520 | 48.550 | 48.550 | Starker Kauf |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 48.560 | +5,47% | +2.520 | 48.560 | 48.560 | Starker Kauf |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 48.575 | +5,47% | +2.520 | 48.575 | 48.575 | Starker Kauf |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 48.585 | +5,47% | +2.520 | 48.585 | 48.585 | Starker Kauf |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 48.600 | +5,48% | +2.525 | 48.600 | 48.600 | Starker Kauf |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 48.610 | +5,48% | +2.525 | 48.610 | 48.610 | Starker Kauf |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 48.620 | +5,47% | +2.520 | 48.620 | 48.620 | Starker Kauf |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 48.635 | +5,48% | +2.525 | 48.635 | 48.635 | Starker Kauf |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 48.645 | +5,47% | +2.525 | 48.645 | 48.645 | Starker Kauf |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 48.695 | +5,47% | +2.525 | 48.695 | 48.695 | Starker Kauf |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 48.745 | +5,47% | +2.530 | 48.745 | 48.745 | Starker Kauf |