Nikkei/Yen Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYK2025Nikkei (JPY) Futures (May 2025)D | 2025-05-09 | 35.550 | +0,68% | +240 | 35.550 | 35.550 | Kaufen |
| NIYM2025Nikkei (JPY) Futures (Jun 2025) D | 2025-06-13 | 35.615 | +0,13% | +45 | 35.870 | 35.435 | Neutral |
| NIYN2025Nikkei (JPY) Futures (Jul 2025) D | 2025-07-11 | 35.555 | +0,67% | +235 | 35.555 | 35.555 | Kaufen |
| NIYQ2025Nikkei (JPY) Futures (Aug 2025) D | 2025-08-08 | 35.555 | +0,67% | +235 | 35.555 | 35.555 | Starker Kauf |
| NIYU2025Nikkei (JPY) Futures (Sep 2025) D | 2025-09-12 | 35.560 | +0,67% | +235 | 35.560 | 35.560 | Neutral |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) D | 2025-12-12 | 35.570 | +0,67% | +235 | 35.570 | 35.570 | Neutral |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) D | 2026-03-13 | 35.580 | +0,68% | +240 | 35.580 | 35.580 | Neutral |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) D | 2026-06-12 | 35.585 | +0,66% | +235 | 35.585 | 35.585 | Neutral |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) D | 2026-09-11 | 35.595 | +0,66% | +235 | 35.595 | 35.595 | Neutral |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) D | 2026-12-11 | 35.605 | +0,66% | +235 | 35.605 | 35.605 | Neutral |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) D | 2027-03-12 | 35.615 | +0,68% | +240 | 35.615 | 35.615 | Neutral |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) D | 2027-06-11 | 35.620 | +0,66% | +235 | 35.620 | 35.620 | Neutral |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) D | 2027-09-10 | 35.630 | +0,66% | +235 | 35.630 | 35.630 | Neutral |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) D | 2027-12-10 | 35.640 | +0,66% | +235 | 35.640 | 35.640 | Neutral |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) D | 2028-03-10 | 35.650 | +0,68% | +240 | 35.650 | 35.650 | Kaufen |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) D | 2028-12-08 | 35.675 | +0,66% | +235 | 35.675 | 35.675 | Neutral |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) D | 2029-12-14 | 35.710 | +0,66% | +235 | 35.710 | 35.710 | Neutral |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) D | 2030-12-13 | 35.745 | +0,66% | +235 | 35.745 | 35.745 | Kaufen |