Nikkei (JPY) Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45.265 | −1,18% | −540 | 45.265 | 45.265 | Kauf |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45.270 | −1,18% | −540 | 45.270 | 45.270 | Kauf |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45.510 | +1,12% | +505 | 45.510 | 44.985 | Kauf |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45.275 | −1,18% | −540 | 45.275 | 45.275 | Kauf |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45.220 | −0,01% | −5 | 45.220 | 45.220 | Kauf |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45.295 | −1,18% | −540 | 45.295 | 45.295 | Kauf |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45.305 | −1,19% | −545 | 45.305 | 45.305 | Kauf |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45.315 | −1,19% | −545 | 45.315 | 45.315 | Kauf |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45.330 | −1,18% | −540 | 45.330 | 45.330 | Kauf |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45.340 | −1,18% | −540 | 45.340 | 45.340 | Kauf |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45.350 | −1,19% | −545 | 45.350 | 45.350 | Kauf |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45.360 | −1,19% | −545 | 45.360 | 45.360 | Kauf |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45.375 | −1,18% | −540 | 45.375 | 45.375 | Kauf |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45.385 | −1,19% | −545 | 45.385 | 45.385 | Kauf |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45.395 | −1,19% | −545 | 45.395 | 45.395 | Neutral |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45.405 | −1,19% | −545 | 45.405 | 45.405 | Kauf |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45.455 | −1,17% | −540 | 45.455 | 45.455 | Kauf |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45.500 | −1,18% | −545 | 45.500 | 45.500 | Kauf |