Nikkei (JPY) Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45.975 | +2,14% | +965 | 45.975 | 45.975 | Starker Kauf |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45.980 | +2,14% | +965 | 45.980 | 45.980 | Starker Kauf |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 46.025 | +2,06% | +930 | 46.215 | 44.930 | Starker Kauf |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45.990 | +2,14% | +965 | 45.990 | 45.990 | Starker Kauf |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 46.055 | +2,11% | +950 | 46.055 | 46.055 | Starker Kauf |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 46.005 | +2,14% | +965 | 46.005 | 46.005 | Starker Kauf |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 46.020 | +2,14% | +965 | 46.020 | 46.020 | Starker Kauf |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 46.030 | +2,14% | +965 | 46.030 | 46.030 | Starker Kauf |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 46.040 | +2,14% | +965 | 46.040 | 46.040 | Starker Kauf |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 46.055 | +2,15% | +970 | 46.055 | 46.055 | Starker Kauf |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 46.065 | +2,14% | +965 | 46.065 | 46.065 | Starker Kauf |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 46.075 | +2,14% | +965 | 46.075 | 46.075 | Starker Kauf |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 46.085 | +2,14% | +965 | 46.085 | 46.085 | Starker Kauf |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 46.100 | +2,15% | +970 | 46.100 | 46.100 | Starker Kauf |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 46.110 | +2,14% | +965 | 46.110 | 46.110 | Starker Kauf |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 46.120 | +2,14% | +965 | 46.120 | 46.120 | Starker Kauf |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 46.170 | +2,15% | +970 | 46.170 | 46.170 | Starker Kauf |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 46.215 | +2,14% | +970 | 46.215 | 46.215 | Starker Kauf |