Nikkei (JPY) Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIYV2025Nikkei (JPY) Futures (Oct 2025) | 2025-10-10 | 45.165 | −0,29% | −130 | 45.165 | 45.165 | Kauf |
| NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 45.170 | −0,29% | −130 | 45.170 | 45.170 | Kauf |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 45.150 | −0,04% | −20 | 45.180 | 45.110 | Kauf |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 45.175 | −0,29% | −130 | 45.175 | 45.175 | Kauf |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 45.210 | −0,18% | −80 | 45.210 | 45.210 | Kauf |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 45.195 | −0,29% | −130 | 45.195 | 45.195 | Kauf |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 45.205 | −0,29% | −130 | 45.205 | 45.205 | Kauf |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 45.220 | −0,28% | −125 | 45.220 | 45.220 | Kauf |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 45.230 | −0,29% | −130 | 45.230 | 45.230 | Kauf |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 45.240 | −0,29% | −130 | 45.240 | 45.240 | Kauf |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 45.250 | −0,29% | −130 | 45.250 | 45.250 | Kauf |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 45.265 | −0,28% | −125 | 45.265 | 45.265 | Kauf |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 45.275 | −0,29% | −130 | 45.275 | 45.275 | Kauf |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 45.285 | −0,29% | −130 | 45.285 | 45.285 | Kauf |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 45.295 | −0,29% | −130 | 45.295 | 45.295 | Starker Verkauf |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 45.310 | −0,28% | −125 | 45.310 | 45.310 | Kauf |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 45.355 | −0,29% | −130 | 45.355 | 45.355 | Kauf |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 45.400 | −0,29% | −130 | 45.400 | 45.400 | Kauf |