Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIYX2025Nikkei (JPY) Futures (Nov 2025) | 2025-11-14 | 49.645 | +2,87% | +1.385 | 49.645 | 49.645 | Kauf |
| NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 49.450 | −0,44% | −220 | 50.005 | 49.130 | Kauf |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 49.655 | +2,87% | +1.385 | 49.655 | 49.655 | Kauf |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 49.660 | +2,88% | +1.390 | 49.660 | 49.660 | Neutral |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 49.695 | +2,94% | +1.420 | 49.825 | 48.420 | Starker Kauf |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 49.675 | +2,87% | +1.385 | 49.675 | 49.675 | Starker Kauf |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 49.690 | +2,88% | +1.390 | 49.690 | 49.690 | Starker Kauf |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 49.700 | +2,88% | +1.390 | 49.700 | 49.700 | Starker Kauf |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 49.710 | +2,87% | +1.385 | 49.710 | 49.710 | Starker Kauf |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 49.725 | +2,88% | +1.390 | 49.725 | 49.725 | Starker Kauf |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 49.735 | +2,86% | +1.385 | 49.735 | 49.735 | Starker Kauf |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 49.750 | +2,87% | +1.390 | 49.750 | 49.750 | Starker Kauf |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 49.760 | +2,87% | +1.390 | 49.760 | 49.760 | Starker Kauf |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 49.775 | +2,87% | +1.390 | 49.775 | 49.775 | Kauf |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 49.785 | +2,87% | +1.390 | 49.785 | 49.785 | Kauf |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 49.800 | +2,87% | +1.390 | 49.800 | 49.800 | Starker Kauf |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 49.850 | +2,88% | +1.395 | 49.850 | 49.850 | Starker Kauf |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 49.900 | +2,88% | +1.395 | 49.900 | 49.900 | Starker Kauf |