Nikkei/Yen Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 NIYF2025Nikkei/Yen Futures (Jan 2025) | 2025-01-10 | 39.345 | −0,49% | −195 | 39.345 | 39.345 | Verkaufsempfehlung |
| NIYG2025Nikkei/Yen Futures (Feb 2025) | 2025-02-14 | 38.750 | −2,00% | −790 | 38.750 | 38.750 | Starker Verkauf |
| NIYH2025Nikkei/Yen Futures (Mar 2025) | 2025-03-14 | 38.780 | −1,93% | −765 | 39.580 | 38.635 | Verkaufsempfehlung |
| NIYJ2025Nikkei/Yen Futures (Apr 2025) | 2025-04-11 | 38.755 | −2,00% | −790 | 38.755 | 38.755 | Starker Verkauf |
| NIYK2025Nikkei/Yen Futures (May 2025) | 2025-05-09 | 38.760 | −1,99% | −785 | 38.760 | 38.760 | — |
| NIYM2025Nikkei/Yen Futures (Jun 2025) | 2025-06-13 | 38.720 | −1,95% | −770 | 38.720 | 38.720 | Verkaufsempfehlung |
| NIYU2025Nikkei/Yen Futures (Sep 2025) | 2025-09-12 | 38.770 | −2,01% | −795 | 38.770 | 38.770 | Verkaufsempfehlung |
| NIYZ2025Nikkei/Yen Futures (Dec 2025) | 2025-12-12 | 38.780 | −2,01% | −795 | 38.780 | 38.780 | Verkaufsempfehlung |
| NIYH2026Nikkei/Yen Futures (Mar 2026) | 2026-03-13 | 38.790 | −2,01% | −795 | 38.790 | 38.790 | Verkaufsempfehlung |
| NIYM2026Nikkei/Yen Futures (Jun 2026) | 2026-06-12 | 38.800 | −2,01% | −795 | 38.800 | 38.800 | Verkaufsempfehlung |
| NIYU2026Nikkei/Yen Futures (Sep 2026) | 2026-09-11 | 38.810 | −2,01% | −795 | 38.810 | 38.810 | Verkaufsempfehlung |
| NIYZ2026Nikkei/Yen Futures (Dec 2026) | 2026-12-11 | 38.820 | −2,01% | −795 | 38.820 | 38.820 | Verkaufsempfehlung |
| NIYH2027Nikkei/Yen Futures (Mar 2027) | 2027-03-12 | 38.830 | −2,01% | −795 | 38.830 | 38.830 | Verkaufsempfehlung |
| NIYM2027Nikkei/Yen Futures (Jun 2027) | 2027-06-11 | 38.840 | −2,01% | −795 | 38.840 | 38.840 | Verkaufsempfehlung |
| NIYU2027Nikkei/Yen Futures (Sep 2027) | 2027-09-10 | 38.850 | −2,01% | −795 | 38.850 | 38.850 | Starker Verkauf |
| NIYZ2027Nikkei/Yen Futures (Dec 2027) | 2027-12-10 | 38.860 | −2,00% | −795 | 38.860 | 38.860 | Verkaufsempfehlung |
| NIYZ2028Nikkei/Yen Futures (Dec 2028) | 2028-12-08 | 38.895 | −2,00% | −795 | 38.895 | 38.895 | Verkaufsempfehlung |
| NIYZ2029Nikkei/Yen Futures (Dec 2029) | 2029-12-14 | 38.935 | −2,00% | −795 | 38.935 | 38.935 | Verkaufsempfehlung |
| NIYZ2030Nikkei/Yen Futures (Dec 2030) | 2030-12-13 | 38.975 | −2,00% | −795 | 38.975 | 38.975 | Starker Verkauf |