Nikkei (JPY) Futures
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 NIYZ2025Nikkei (JPY) Futures (Dec 2025) | 2025-12-12 | 50.530 | −0,63% | −320 | 51.115 | 50.335 | Buy |
| NIYF2026Nikkei (JPY) Futures (Jan 2026) | 2026-01-09 | 50.885 | +1,11% | +560 | 50.885 | 50.885 | Buy |
| NIYG2026Nikkei (JPY) Futures (Feb 2026) | 2026-02-13 | 50.890 | +1,11% | +560 | 50.890 | 50.890 | Buy |
| NIYH2026Nikkei (JPY) Futures (Mar 2026) | 2026-03-13 | 50.565 | −0,65% | −330 | 51.160 | 50.390 | Buy |
| NIYJ2026Nikkei (JPY) Futures (Apr 2026) | 2026-04-10 | 50.895 | +1,11% | +560 | 50.895 | 50.895 | Buy |
| NIYM2026Nikkei (JPY) Futures (Jun 2026) | 2026-06-12 | 50.905 | +1,11% | +560 | 50.905 | 50.905 | Buy |
| NIYU2026Nikkei (JPY) Futures (Sep 2026) | 2026-09-11 | 50.915 | +1,11% | +560 | 50.915 | 50.915 | Buy |
| NIYZ2026Nikkei (JPY) Futures (Dec 2026) | 2026-12-11 | 50.930 | +1,11% | +560 | 50.930 | 50.930 | Buy |
| NIYH2027Nikkei (JPY) Futures (Mar 2027) | 2027-03-12 | 50.940 | +1,11% | +560 | 50.940 | 50.940 | Buy |
| NIYM2027Nikkei (JPY) Futures (Jun 2027) | 2027-06-11 | 50.955 | +1,11% | +560 | 50.955 | 50.955 | Buy |
| NIYU2027Nikkei (JPY) Futures (Sep 2027) | 2027-09-10 | 50.970 | +1,12% | +565 | 50.970 | 50.970 | Buy |
| NIYZ2027Nikkei (JPY) Futures (Dec 2027) | 2027-12-10 | 50.980 | +1,11% | +560 | 50.980 | 50.980 | Buy |
| NIYH2028Nikkei (JPY) Futures (Mar 2028) | 2028-03-10 | 50.995 | +1,12% | +565 | 50.995 | 50.995 | Buy |
| NIYM2028Nikkei (JPY) Futures (Jun 2028) | 2028-06-09 | 51.005 | +1,11% | +560 | 51.005 | 51.005 | Buy |
| NIYU2028Nikkei (JPY) Futures (Sep 2028) | 2028-09-08 | 51.020 | +1,12% | +565 | 51.020 | 51.020 | Buy |
| NIYZ2028Nikkei (JPY) Futures (Dec 2028) | 2028-12-08 | 51.030 | +1,11% | +560 | 51.030 | 51.030 | Buy |
| NIYZ2029Nikkei (JPY) Futures (Dec 2029) | 2029-12-14 | 51.085 | +1,12% | +565 | 51.085 | 51.085 | Buy |
| NIYZ2030Nikkei (JPY) Futures (Dec 2030) | 2030-12-13 | 51.135 | +1,12% | +565 | 51.135 | 51.135 | Buy |