Micro Ether Futures (Jan 2022)Micro Ether Futures (Jan 2022)Micro Ether Futures (Jan 2022)

Micro Ether Futures (Jan 2022)

Keine Trades

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
METZ2025Micro Ether Futures (Dec 2025)
2025-12-263.030,5+1,07%+32,03.062,52.994,0
Verkauf
METF2026Micro Ether Futures (Jan 2026)
2026-01-303.053,0+1,24%+37,53.077,03.014,0
Verkauf
METG2026Micro Ether Futures (Feb 2026)
2026-02-273.040,0+0,30%+9,03.040,03.038,0
Verkauf
METH2026Micro Ether Futures (Mar 2026)
2026-03-273.044,5+7,60%+215,03.044,53.044,5
Verkauf
METJ2026Micro Ether Futures (Apr 2026)
2026-04-243.062,0+7,55%+215,03.062,03.062,0
Verkauf
METK2026Micro Ether Futures (May 2026)
2026-05-293.090,0+7,78%+223,03.090,03.090,0
Kauf
METM2026Micro Ether Futures (Jun 2026)
2026-06-263.118,0+8,00%+231,03.118,03.118,0
Verkauf
METU2026Micro Ether Futures (Sep 2026)
2026-09-253.177,5+7,62%+225,03.177,53.177,5
Verkauf
METZ2026Micro Ether Futures (Dec 2026)
2026-12-243.236,5+7,61%+229,03.236,53.236,5
Verkauf
METH2027Micro Ether Futures (Mar 2027)
2027-03-253.296,0+7,61%+233,03.296,03.296,0
Verkauf