Micro Ether Futures (Jan 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 METH2025Micro Ether Futures (Mar 2025) | 2025-03-28 | 1.881,0 | −6,12% | −122,5 | 2.019,0 | 1.860,0 | Verkaufen |
| METJ2025Micro Ether Futures (Apr 2025) | 2025-04-25 | 1.813,5 | −3,41% | −64,0 | 1.832,5 | 1.774,0 | Starker Verkauf |
| METK2025Micro Ether Futures (May 2025) | 2025-05-30 | 1.827,5 | −3,23% | −61,0 | 1.830,0 | 1.786,0 | Starker Verkauf |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-27 | 1.900,5 | −7,00% | −143,0 | 1.980,0 | 1.900,5 | Starker Verkauf |
| METN2025Micro Ether Futures (Jul 2025) | 2025-07-25 | 1.915,5 | −6,83% | −140,5 | 1.915,5 | 1.915,5 | Verkaufen |
| METQ2025Micro Ether Futures (Aug 2025) | 2025-08-29 | 1.928,5 | −6,77% | −140,0 | 1.928,5 | 1.928,5 | Starker Verkauf |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-26 | 1.947,0 | −6,55% | −136,5 | 1.947,0 | 1.947,0 | Starker Verkauf |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-26 | 1.983,0 | −6,62% | −140,5 | 1.983,0 | 1.983,0 | Starker Verkauf |
| METH2026Micro Ether Futures (Mar 2026) | 2026-03-27 | 2.021,5 | −6,56% | −142,0 | 2.021,5 | 2.021,5 | Starker Verkauf |
| METM2026Micro Ether Futures (Jun 2026) | 2026-06-26 | 2.059,0 | −6,56% | −144,5 | 2.059,0 | 2.059,0 | Verkaufen |
| METU2026Micro Ether Futures (Sep 2026) | 2026-09-25 | 2.105,5 | — | — | 2.105,5 | 2.105,5 | — |
| METZ2026Micro Ether Futures (Dec 2026) | 2026-12-24 | 2.133,5 | −6,55% | −149,5 | 2.133,5 | 2.133,5 | Verkaufen |