Micro Ether Futures (Feb 2022) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 METM2024Micro Ether Futures (Jun 2024) | 2024-07-01 | 3415.5 | +0.22% | 7.5 | 3444.5 | 3359.5 | Verkauf |
| METN2024Micro Ether Futures (Jul 2024) | 2024-07-29 | 3443.5 | +0.60% | 20.5 | 3460.0 | 3375.0 | Verkauf |
| METQ2024Micro Ether Futures (Aug 2024) | 2024-09-03 | 3452.5 | −0.39% | −13.5 | 3452.5 | 3373.0 | Verkauf |
| METU2024Micro Ether Futures (Sep 2024) | 2024-09-30 | 3479.5 | −0.24% | −8.5 | 3479.5 | 3479.5 | Neutral |
| METV2024Micro Ether Futures (Oct 2024) | 2024-10-28 | 3510.0 | −0.38% | −13.5 | 3510.0 | 3510.0 | Verkauf |
| METX2024Micro Ether Futures (Nov 2024) | 2024-12-02 | 3525.0 | −0.38% | −13.5 | 3525.0 | 3525.0 | Neutral |
| METZ2024Micro Ether Futures (Dec 2024) | 2024-12-30 | 3541.5 | −0.38% | −13.5 | 3541.5 | 3541.5 | Neutral |
| METH2025Micro Ether Futures (Mar 2025) | 2025-03-31 | 3609.0 | −0.39% | −14.0 | 3609.0 | 3609.0 | Verkauf |
| METM2025Micro Ether Futures (Jun 2025) | 2025-06-30 | 3677.0 | −0.39% | −14.5 | 3677.0 | 3677.0 | Neutral |
| METU2025Micro Ether Futures (Sep 2025) | 2025-09-29 | 3745.0 | −0.39% | −14.5 | 3745.0 | 3745.0 | Verkauf |
| METZ2025Micro Ether Futures (Dec 2025) | 2025-12-29 | 3813.0 | −0.38% | −14.5 | 3813.0 | 3813.0 | Neutral |