Micro Bitcoin Futures (Dec 2026)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 92.615 | +0,66% | +605 | 93.120 | 91.760 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 93.185 | +0,69% | +640 | 93.650 | 92.220 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 93.350 | +0,40% | +370 | 93.965 | 93.050 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 94.200 | +0,82% | +770 | 94.200 | 93.765 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 93.945 | −0,79% | −745 | 93.945 | 93.945 | Neutral |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 94.560 | −0,74% | −705 | 94.560 | 93.000 | Starke Kaufempfehlung |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.015 | −0,74% | −710 | 95.015 | 95.015 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 96.505 | −0,74% | −720 | 96.505 | 96.505 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 97.975 | −0,74% | −730 | 97.975 | 97.975 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 99.465 | −0,74% | −740 | 99.465 | 99.465 | Verkauf |