Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 111.840 | +0,26% | +290 | 112.300 | 109.875 | Starker Verkauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 112.485 | +0,26% | +290 | 112.800 | 110.590 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 112.845 | +0,03% | +30 | 113.410 | 111.250 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 113.515 | −1,37% | −1.575 | 114.975 | 113.515 | Starker Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 114.145 | −1,36% | −1.575 | 114.145 | 114.145 | Starker Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 114.695 | −1,35% | −1.575 | 116.000 | 114.695 | Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 116.390 | −1,21% | −1.430 | 116.390 | 116.390 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118.195 | −1,20% | −1.435 | 118.195 | 118.195 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 119.980 | −1,20% | −1.455 | 119.980 | 119.980 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 121.785 | −1,20% | −1.475 | 121.785 | 121.785 | Starker Verkauf |