Micro Bitcoin Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 111.830 | +0,12% | +135 | 112.015 | 111.235 | Verkauf |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 112.730 | +0,16% | +185 | 112.855 | 112.095 | Verkauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 113.395 | +0,14% | +160 | 113.450 | 112.810 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 113.940 | −0,69% | −795 | 114.385 | 113.135 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 114.670 | −0,68% | −790 | 114.670 | 114.670 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 115.220 | −0,68% | −790 | 115.220 | 115.220 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 115.690 | −0,68% | −795 | 115.690 | 115.690 | Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 117.240 | −0,67% | −795 | 117.240 | 117.240 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 118.875 | −0,69% | −830 | 118.875 | 118.875 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 120.660 | −0,69% | −840 | 120.660 | 120.660 | Verkauf |