Micro Bitcoin Futures (Dec 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTJ2025Micro Bitcoin Futures (Apr 2025)D | 2025-04-25 | 83.015 | +1,03% | 850 | 83.620 | 82.705 | Verkaufen |
| MBTK2025Micro Bitcoin Futures (May 2025) D | 2025-05-30 | 83.610 | +1,09% | 900 | 84.135 | 83.220 | Verkaufen |
| MBTM2025Micro Bitcoin Futures (Jun 2025) D | 2025-06-27 | 84.400 | +1,52% | 1.265 | 84.400 | 83.800 | Verkaufen |
| MBTN2025Micro Bitcoin Futures (Jul 2025) D | 2025-07-25 | 84.700 | +1,32% | 1.105 | 84.700 | 84.700 | Verkaufen |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) D | 2025-08-29 | 84.185 | −5,95% | −5.325 | 84.185 | 84.185 | Starker Verkauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) D | 2025-09-26 | 84.705 | −5,99% | −5.400 | 84.705 | 84.705 | Verkaufen |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) D | 2025-12-26 | 86.585 | −5,76% | −5.290 | 86.585 | 86.585 | Verkaufen |
| MBTH2026Micro Bitcoin Futures (Mar 2026) D | 2026-03-27 | 89.550 | −5,81% | −5.525 | 89.550 | 89.550 | Starker Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) D | 2026-06-26 | 91.490 | −5,81% | −5.645 | 91.490 | 91.490 | Verkaufen |
| MBTU2026Micro Bitcoin Futures (Sep 2026) D | 2026-09-25 | 93.430 | −5,81% | −5.760 | 93.430 | 93.430 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) D | 2026-12-24 | 95.350 | −5,81% | −5.880 | 95.350 | 95.350 | Verkaufen |