Micro Bitcoin Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 114.250 | +0,24% | +275 | 114.650 | 114.090 | Kauf |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 115.050 | +0,18% | +210 | 115.500 | 114.960 | Kauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115.880 | +0,30% | +345 | 115.950 | 115.880 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116.245 | +2,02% | +2.305 | 117.200 | 116.245 | Kauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 116.965 | +2,00% | +2.295 | 116.965 | 116.965 | Kauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 117.515 | +1,99% | +2.295 | 117.515 | 117.515 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 117.995 | +1,99% | +2.305 | 117.995 | 117.995 | Kauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 119.545 | +1,97% | +2.305 | 119.545 | 119.545 | Kauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 121.315 | +2,05% | +2.440 | 121.315 | 121.315 | Kauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 123.135 | +2,05% | +2.475 | 123.135 | 123.135 | Kauf |