Micro Bitcoin Futures (Dec 2025)
Keine Trades
Liste der individuellen Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.060 | +3,82% | +3.240 | 89.530 | 85.125 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.520 | +3,83% | +3.265 | 90.100 | 85.590 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 88.920 | +3,85% | +3.295 | 90.230 | 86.005 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 89.320 | +3,87% | +3.325 | 89.900 | 89.200 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 89.760 | +3,86% | +3.335 | 89.760 | 89.500 | Verkauf |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 90.360 | +3,83% | +3.335 | 90.990 | 90.360 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 90.920 | +3,81% | +3.335 | 90.920 | 90.920 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 92.345 | +3,81% | +3.390 | 92.345 | 92.345 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 93.755 | +3,81% | +3.440 | 93.755 | 93.755 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 95.180 | +3,81% | +3.490 | 95.180 | 95.180 | Verkauf |