Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 106.675 | −1,63% | −1.770 | 109.525 | 103.740 | Verkauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 107.275 | −1,63% | −1.780 | 110.050 | 104.355 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 107.880 | −1,63% | −1.785 | 110.585 | 105.000 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 108.525 | −1,65% | −1.825 | 109.745 | 107.000 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 109.175 | −1,64% | −1.825 | 109.175 | 109.175 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 109.750 | −1,64% | −1.825 | 112.500 | 109.750 | Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 111.300 | −1,61% | −1.825 | 111.300 | 111.300 | Starker Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 113.000 | −1,64% | −1.880 | 113.000 | 113.000 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 114.705 | −1,64% | −1.910 | 114.705 | 114.705 | Starker Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 116.430 | −1,64% | −1.940 | 116.430 | 116.430 | Verkauf |