Micro Bitcoin Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 98.570 | +4,04% | 3.830 | 98.995 | 94.310 | Starker Kauf |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 99.505 | +4,05% | 3.875 | 99.905 | 95.250 | Starker Kauf |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-02-03 | 100.595 | +4,19% | 4.045 | 100.860 | 96.290 | Starker Kauf |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-03-03 | 100.000 | +2,75% | 2.680 | 100.000 | 98.185 | Starker Kauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 101.240 | +3,37% | 3.300 | 101.800 | 100.465 | Starker Kauf |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-28 | 98.715 | +2,00% | 1.935 | 98.715 | 98.715 | Kauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 100.370 | +2,12% | 2.080 | 100.370 | 100.370 | Starker Kauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 102.020 | +1,87% | 1.870 | 102.020 | 102.020 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 104.255 | +1,87% | 1.910 | 104.255 | 104.255 | Kauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-30 | 106.490 | +1,87% | 1.950 | 106.490 | 106.490 | Kauf |