Micro Bitcoin Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 84.200 | −3,25% | −2.825 | 87.590 | 83.700 | Verkaufen |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 87.375 | +2,37% | 2.025 | 89.045 | 84.280 | Neutral |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 87.970 | +2,36% | 2.030 | 89.565 | 84.855 | Kaufen |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 88.430 | +2,35% | 2.030 | 89.800 | 85.725 | Kaufen |
| MBTN2025Micro Bitcoin Futures (Jul 2025) | 2025-07-25 | 88.920 | +2,33% | 2.025 | 88.920 | 87.900 | Kaufen |
| MBTQ2025Micro Bitcoin Futures (Aug 2025) | 2025-08-29 | 89.510 | +2,31% | 2.020 | 89.510 | 89.510 | Kaufen |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 90.105 | +2,39% | 2.105 | 90.105 | 90.105 | Kaufen |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 91.875 | +2,25% | 2.025 | 91.875 | 91.875 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 95.075 | +2,31% | 2.145 | 95.075 | 95.075 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 97.135 | +2,31% | 2.190 | 97.135 | 97.135 | Kaufen |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 99.190 | +2,31% | 2.235 | 99.190 | 99.190 | — |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 101.230 | +2,31% | 2.285 | 101.230 | 101.230 | Kaufen |