Micro Bitcoin Futures (Nov 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 63120 | +4.63% | 2795 | 64305 | 61320 | Verkauf |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 63650 | +4.50% | 2740 | 64695 | 61560 | Verkauf |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 64000 | +4.28% | 2625 | 65230 | 63800 | Verkauf |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 61840 | −2.39% | −1515 | 63650 | 61840 | Verkauf |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 62315 | −2.34% | −1495 | 62315 | 62315 | Verkauf |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 62825 | −2.30% | −1480 | 62825 | 62825 | Verkauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 64675 | −2.25% | −1490 | 64675 | 64675 | Starker Verkauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 66245 | −2.25% | −1525 | 66245 | 66245 | Starker Verkauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 67815 | −2.25% | −1560 | 67815 | 67815 | Starker Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 69385 | −2.25% | −1600 | 69385 | 69385 | Starker Verkauf |