Micro Bitcoin Futures (Oct 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 114.705 | −1,95% | −2.285 | 116.570 | 114.580 | Verkauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 115.250 | −2,02% | −2.380 | 117.270 | 115.250 | Starker Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 116.000 | −1,91% | −2.255 | 117.760 | 116.000 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 117.500 | −1,24% | −1.470 | 118.050 | 117.500 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 119.585 | −3,82% | −4.750 | 119.585 | 119.585 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 120.135 | −3,89% | −4.860 | 120.135 | 120.135 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 121.985 | −3,69% | −4.670 | 121.985 | 121.985 | Neutral |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 123.875 | −3,69% | −4.745 | 123.875 | 123.875 | Neutral |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 125.745 | −3,69% | −4.815 | 125.745 | 125.745 | Neutral |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 127.635 | −3,69% | −4.885 | 127.635 | 127.635 | Starker Verkauf |