Micro Bitcoin Futures (Oct 2025)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 89.875 | −3,14% | −2.910 | 92.860 | 89.535 | Starke Verkaufsempfehlung |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90.585 | −2,94% | −2.745 | 93.385 | 90.065 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 90.750 | −3,21% | −3.005 | 93.235 | 90.750 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.800 | −2,56% | −2.410 | 91.800 | 91.800 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 94.690 | −0,66% | −625 | 94.690 | 94.690 | Kauf |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 95.265 | −0,69% | −665 | 95.265 | 95.265 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 95.725 | −0,70% | −670 | 95.725 | 95.725 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 97.225 | −0,69% | −680 | 97.225 | 97.225 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 98.705 | −0,69% | −690 | 98.705 | 98.705 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 100.205 | −0,69% | −700 | 100.205 | 100.205 | Neutral |