Micro Bitcoin Futures (Oct 2025)
Keine Trades
Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 90.440 | −1,71% | −1.570 | 93.120 | 89.620 | Starke Verkaufsempfehlung |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 90.960 | −1,71% | −1.585 | 93.650 | 90.150 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 91.385 | −1,72% | −1.595 | 93.965 | 90.680 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 91.820 | −1,72% | −1.610 | 94.200 | 91.410 | Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 92.320 | −1,73% | −1.625 | 92.320 | 92.320 | Starke Verkaufsempfehlung |
| MBTK2026Micro Bitcoin Futures (May 2026) | 2026-05-29 | 92.910 | −1,74% | −1.650 | 92.910 | 92.910 | Starke Verkaufsempfehlung |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 93.360 | −1,74% | −1.655 | 93.360 | 93.360 | Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 94.820 | −1,75% | −1.685 | 94.820 | 94.820 | Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 96.265 | −1,75% | −1.710 | 96.265 | 96.265 | Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 97.730 | −1,74% | −1.735 | 97.730 | 97.730 | Verkauf |