Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 99.655 | −1,36% | −1.375 | 102.075 | 99.285 | Starker Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 100.045 | −1,48% | −1.500 | 102.525 | 99.920 | Starker Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 100.600 | −1,55% | −1.580 | 101.800 | 100.600 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 103.055 | +0,31% | +320 | 103.500 | 102.750 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 102.000 | −1,20% | −1.240 | 104.000 | 102.000 | Starker Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 103.735 | −5,64% | −6.200 | 103.735 | 103.735 | Neutral |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 104.865 | −5,64% | −6.265 | 104.865 | 104.865 | Starker Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 106.500 | −5,64% | −6.360 | 106.500 | 106.500 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 108.110 | −5,64% | −6.460 | 112.005 | 108.110 | Starker Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 109.745 | −5,64% | −6.555 | 109.745 | 109.745 | Starker Verkauf |