Micro Bitcoin Futures (Oct 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-27 | 99.100 | +6,25% | 5.830 | 99.685 | 93.515 | Kaufempfehlung |
| MBTF2025Micro Bitcoin Futures (Jan 2025) | 2025-01-31 | 100.320 | +6,53% | 6.150 | 100.775 | 94.500 | Kaufempfehlung |
| MBTG2025Micro Bitcoin Futures (Feb 2025) | 2025-02-28 | 101.300 | +6,68% | 6.340 | 101.300 | 95.730 | Kaufempfehlung |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-28 | 102.135 | +6,75% | 6.460 | 102.135 | 96.270 | Kaufempfehlung |
| MBTJ2025Micro Bitcoin Futures (Apr 2025) | 2025-04-25 | 102.820 | +6,75% | 6.505 | 102.820 | 101.000 | Kaufempfehlung |
| MBTK2025Micro Bitcoin Futures (May 2025) | 2025-05-30 | 103.475 | +6,63% | 6.435 | 103.475 | 103.475 | Kaufempfehlung |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-27 | 104.385 | +6,60% | 6.460 | 104.385 | 104.385 | Kaufempfehlung |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 106.135 | +6,29% | 6.280 | 106.135 | 106.135 | Kaufempfehlung |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 108.270 | +6,08% | 6.210 | 108.270 | 108.270 | Kaufempfehlung |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 110.610 | +6,09% | 6.345 | 110.610 | 110.610 | Kaufempfehlung |