Micro Bitcoin Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-26 | 115.265 | −2,13% | −2.505 | 117.820 | 115.225 | Kauf |
| MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 116.130 | −2,11% | −2.500 | 118.650 | 116.100 | Kauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 116.785 | −2,12% | −2.525 | 119.290 | 116.785 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 117.495 | −2,13% | −2.555 | 119.050 | 117.495 | Kauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 118.280 | −2,11% | −2.550 | 118.280 | 118.280 | Neutral |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 118.855 | −2,10% | −2.550 | 118.855 | 118.855 | Neutral |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 119.245 | −2,10% | −2.555 | 119.245 | 119.245 | Kauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 120.920 | −2,01% | −2.480 | 120.920 | 120.920 | Kauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 122.785 | −2,01% | −2.520 | 122.785 | 122.785 | Kauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 124.630 | −2,01% | −2.555 | 124.630 | 124.630 | Kauf |