Micro Bitcoin Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 MBTM2024Micro Bitcoin Futures (Jun 2024) | 2024-07-01 | 61740 | +1.31% | 800 | 62415 | 60595 | Verkauf |
| MBTN2024Micro Bitcoin Futures (Jul 2024) | 2024-07-29 | 62225 | +1.29% | 795 | 62955 | 61010 | Verkauf |
| MBTQ2024Micro Bitcoin Futures (Aug 2024) | 2024-09-03 | 62805 | +1.40% | 870 | 63050 | 61675 | Verkauf |
| MBTU2024Micro Bitcoin Futures (Sep 2024) | 2024-09-30 | 63165 | +1.25% | 780 | 63935 | 62260 | Verkauf |
| MBTV2024Micro Bitcoin Futures (Oct 2024) | 2024-10-28 | 63600 | +1.23% | 775 | 63600 | 63600 | Verkauf |
| MBTX2024Micro Bitcoin Futures (Nov 2024) | 2024-12-02 | 63280 | −1.77% | −1140 | 63280 | 63280 | Neutral |
| MBTZ2024Micro Bitcoin Futures (Dec 2024) | 2024-12-30 | 63775 | −1.76% | −1145 | 65000 | 63775 | Verkauf |
| MBTH2025Micro Bitcoin Futures (Mar 2025) | 2025-03-31 | 65725 | −1.78% | −1190 | 65725 | 65535 | Verkauf |
| MBTM2025Micro Bitcoin Futures (Jun 2025) | 2025-06-30 | 67320 | −1.77% | −1215 | 67320 | 67320 | Verkauf |
| MBTU2025Micro Bitcoin Futures (Sep 2025) | 2025-09-29 | 68915 | −1.77% | −1245 | 68915 | 68915 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-29 | 70510 | −1.78% | −1275 | 70510 | 70510 | Verkauf |