Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 87.885 | +3,88% | +3.285 | 88.335 | 85.975 | Verkauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 88.330 | +3,92% | +3.330 | 88.800 | 86.420 | Verkauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 88.825 | +3,91% | +3.340 | 89.115 | 87.000 | Verkauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 89.000 | +3,54% | +3.040 | 89.000 | 89.000 | Verkauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 86.415 | −2,15% | −1.895 | 86.750 | 83.500 | Starker Verkauf |
| MBTJ2026Micro Bitcoin Futures (Apr 2026) | 2026-04-24 | 86.860 | −2,20% | −1.950 | 86.860 | 86.860 | Starker Verkauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 87.920 | −2,11% | −1.895 | 87.920 | 87.920 | Starker Verkauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 89.425 | −2,08% | −1.895 | 89.425 | 89.425 | Starker Verkauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 90.930 | −2,04% | −1.895 | 90.930 | 90.930 | Starker Verkauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 92.430 | −2,01% | −1.895 | 92.430 | 92.430 | Starker Verkauf |