Micro Bitcoin Futures (Jul 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 MBTV2025Micro Bitcoin Futures (Oct 2025) | 2025-10-31 | 124.920 | +1,04% | +1.285 | 125.470 | 123.630 | Kauf |
| MBTX2025Micro Bitcoin Futures (Nov 2025) | 2025-11-28 | 125.450 | +0,90% | +1.120 | 126.035 | 124.615 | Kauf |
| MBTZ2025Micro Bitcoin Futures (Dec 2025) | 2025-12-26 | 126.240 | +0,99% | +1.240 | 126.555 | 125.000 | Kauf |
| MBTF2026Micro Bitcoin Futures (Jan 2026) | 2026-01-30 | 125.730 | +1,37% | +1.700 | 125.730 | 123.665 | Starker Kauf |
| MBTG2026Micro Bitcoin Futures (Feb 2026) | 2026-02-27 | 126.340 | +1,35% | +1.680 | 126.340 | 126.340 | Starker Kauf |
| MBTH2026Micro Bitcoin Futures (Mar 2026) | 2026-03-27 | 126.665 | −0,14% | −175 | 126.665 | 126.665 | Kauf |
| MBTM2026Micro Bitcoin Futures (Jun 2026) | 2026-06-26 | 128.525 | +1,44% | +1.825 | 128.525 | 128.525 | Starker Kauf |
| MBTU2026Micro Bitcoin Futures (Sep 2026) | 2026-09-25 | 130.515 | +1,44% | +1.855 | 130.515 | 130.515 | Starker Kauf |
| MBTZ2026Micro Bitcoin Futures (Dec 2026) | 2026-12-24 | 132.480 | +1,44% | +1.880 | 132.480 | 132.480 | Starker Kauf |
| MBTH2027Micro Bitcoin Futures (Mar 2027) | 2027-03-25 | 134.470 | +1,44% | +1.910 | 134.470 | 134.470 | Neutral |